(NY: VSHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	21.82	21.82	21.77	21.77	233	-0.02(-0.08%)
Oct 31, 2024	21.78	21.78	21.78	21.78	196	-0.02(-0.11%)
Oct 30, 2024	21.81	21.81	21.81	21.81	3	-0.04(-0.20%)
Oct 29, 2024	21.85	21.85	21.85	21.85	122	+0.00(+0.00%)
Oct 28, 2024	21.84	21.85	21.84	21.85	559	+0.03(+0.15%)
Oct 25, 2024	21.88	21.88	21.82	21.82	449	-0.01(-0.06%)
Oct 24, 2024	21.83	21.83	21.83	21.83	51	+0.08(+0.36%)
Oct 23, 2024	21.75	21.75	21.75	21.75	124	-0.07(-0.33%)
Oct 22, 2024	21.82	21.83	21.82	21.83	102	-0.02(-0.11%)
Oct 21, 2024	21.86	21.86	21.85	21.85	222	-0.06(-0.27%)
Oct 18, 2024	21.95	21.95	21.90	21.91	964	+0.02(+0.10%)
Oct 17, 2024	21.89	21.89	21.89	21.89	1,615	-0.03(-0.15%)
Oct 16, 2024	21.93	21.93	21.92	21.92	1,915	+0.09(+0.42%)
Oct 15, 2024	21.81	21.84	21.81	21.83	1,824	-0.04(-0.18%)
Oct 14, 2024	21.88	21.88	21.87	21.87	3,318	+0.01(+0.05%)
Oct 11, 2024	21.83	21.90	21.83	21.86	8,102	+0.04(+0.18%)
Oct 10, 2024	21.82	21.82	21.82	21.82	21	-0.00(-0.01%)
Oct 09, 2024	21.85	21.90	21.79	21.82	11,239	-0.04(-0.18%)
Oct 08, 2024	21.87	21.87	21.86	21.86	3,969	+0.08(+0.38%)
Oct 07, 2024	21.86	21.87	21.78	21.78	142,124	-0.10(-0.47%)
Oct 04, 2024	21.87	21.88	21.86	21.88	2,157	+0.00(+0.02%)
Oct 03, 2024	21.89	21.89	21.87	21.87	938	-0.02(-0.07%)
Oct 02, 2024	21.88	21.89	21.88	21.89	4,405	-0.01(-0.07%)
Oct 01, 2024	21.89	21.90	21.89	21.90	1,437	+0.02(+0.09%)
Sep 30, 2024	21.88	21.88	21.88	21.88	79	-0.05(-0.21%)
Sep 27, 2024	21.88	21.93	21.88	21.93	4,395	+0.04(+0.18%)
Sep 26, 2024	21.89	21.89	21.89	21.89	83	+0.01(+0.02%)
Sep 25, 2024	21.92	21.92	21.88	21.88	2,858	-0.01(-0.03%)
Sep 24, 2024	21.91	21.91	21.89	21.89	1,833	+0.02(+0.11%)
Sep 23, 2024	21.86	21.86	21.86	21.86	34	+0.00(+0.01%)
Sep 20, 2024	21.86	21.86	21.86	21.86	100	-0.00(-0.02%)
Sep 19, 2024	21.87	21.87	21.87	21.87	23	+0.05(+0.23%)
Sep 18, 2024	21.83	21.94	21.82	21.82	4,788	+0.04(+0.18%)
Sep 17, 2024	21.84	21.84	21.77	21.78	1,777	-0.01(-0.04%)
Sep 16, 2024	21.79	21.79	21.79	21.79	131	+0.01(+0.04%)
Sep 13, 2024	21.78	21.78	21.78	21.78	101	+0.05(+0.25%)
Sep 12, 2024	21.72	21.72	21.72	21.72	4	+0.03(+0.16%)
Sep 11, 2024	21.69	21.69	21.69	21.69	100	-0.00(-0.02%)
Sep 10, 2024	21.69	21.69	21.69	21.69	419	-0.04(-0.17%)
Sep 09, 2024	21.73	21.73	21.73	21.73	18	+0.01(+0.05%)
Sep 06, 2024	21.76	21.76	21.72	21.72	1,088	-0.03(-0.13%)
Sep 05, 2024	21.75	21.75	21.75	21.75	32	+0.04(+0.19%)
Sep 04, 2024	21.69	21.71	21.69	21.71	1,863	+0.11(+0.49%)