Fidelity Covington Trust Fidelity Enhanced Large Cap Core ETF (NY:FELC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2025	37.15	37.48	37.11	37.43	758,473	+0.43(+1.16%)
Oct 17, 2025	36.68	37.07	36.65	37.00	1,132,192	+0.26(+0.71%)
Oct 16, 2025	37.08	37.20	36.54	36.74	1,889,516	-0.24(-0.65%)
Oct 15, 2025	37.10	37.26	36.64	36.98	2,087,715	+0.13(+0.35%)
Oct 14, 2025	36.60	37.05	36.37	36.85	1,620,616	-0.08(-0.22%)
Oct 13, 2025	36.81	37.01	36.73	36.93	1,137,968	+0.55(+1.51%)
Oct 10, 2025	37.46	37.55	36.36	36.38	1,435,279	-1.02(-2.73%)
Oct 09, 2025	37.56	37.56	37.28	37.40	757,377	-0.08(-0.21%)
Oct 08, 2025	37.37	37.52	37.34	37.48	455,647	+0.18(+0.48%)
Oct 07, 2025	37.52	37.55	37.22	37.30	684,451	-0.19(-0.51%)
Oct 06, 2025	37.45	37.52	37.33	37.49	679,649	+0.12(+0.32%)
Oct 03, 2025	37.42	37.55	37.30	37.37	992,698	-0.02(-0.05%)
Oct 02, 2025	37.48	37.48	37.24	37.39	733,457	+0.05(+0.13%)
Oct 01, 2025	37.09	37.41	37.08	37.34	617,365	+0.07(+0.19%)
Sep 30, 2025	37.14	37.30	37.05	37.27	909,733	+0.11(+0.30%)
Sep 29, 2025	37.22	37.27	37.07	37.16	737,597	+0.07(+0.19%)
Sep 26, 2025	36.95	37.09	36.83	37.09	861,241	+0.25(+0.68%)
Sep 25, 2025	36.84	36.92	36.65	36.84	1,083,952	-0.16(-0.43%)
Sep 24, 2025	37.18	37.18	36.89	37.00	725,810	-0.09(-0.24%)
Sep 23, 2025	37.31	37.36	37.03	37.09	850,018	-0.24(-0.64%)
Sep 22, 2025	37.08	37.36	37.08	37.33	727,457	+0.17(+0.46%)
Sep 19, 2025	37.13	37.20	36.98	37.16	873,380	+0.15(+0.41%)
Sep 18, 2025	37.00	37.13	36.90	37.01	952,003	+0.17(+0.46%)
Sep 17, 2025	36.86	36.95	36.56	36.84	1,466,118	-0.01(-0.03%)
Sep 16, 2025	36.95	36.95	36.80	36.85	1,799,680	-0.07(-0.19%)
Sep 15, 2025	36.81	36.92	36.80	36.92	726,661	+0.23(+0.63%)
Sep 12, 2025	36.71	36.77	36.66	36.69	774,219	-0.01(-0.03%)
Sep 11, 2025	36.53	36.74	36.50	36.70	962,603	+0.26(+0.71%)
Sep 10, 2025	36.50	36.53	36.34	36.44	1,157,547	+0.07(+0.19%)
Sep 09, 2025	36.29	36.38	36.21	36.37	1,004,576	+0.07(+0.19%)
Sep 08, 2025	36.24	36.35	36.21	36.30	863,051	+0.14(+0.39%)
Sep 05, 2025	36.42	36.48	35.97	36.16	2,723,571	-0.12(-0.33%)
Sep 04, 2025	36.03	36.28	35.97	36.28	740,663	+0.29(+0.80%)
Sep 03, 2025	35.91	36.03	35.81	35.99	1,025,657	+0.26(+0.73%)
Sep 02, 2025	35.51	35.74	35.39	35.73	850,079	-0.21(-0.58%)
Aug 29, 2025	36.10	36.10	35.82	35.94	917,878	-0.19(-0.52%)
Aug 28, 2025	36.04	36.17	35.94	36.13	602,140	+0.10(+0.28%)
Aug 27, 2025	35.92	36.07	35.92	36.03	692,667	+0.07(+0.19%)
Aug 26, 2025	35.79	35.96	35.73	35.96	704,461	+0.17(+0.47%)
Aug 25, 2025	35.89	35.96	35.79	35.79	770,273	-0.13(-0.36%)
Aug 22, 2025	35.53	35.98	35.50	35.92	955,961	+0.54(+1.52%)
Aug 21, 2025	35.40	35.50	35.28	35.38	827,282	-0.12(-0.34%)
Aug 20, 2025	35.57	35.57	35.19	35.50	1,391,315	-0.09(-0.25%)
Aug 19, 2025	35.79	35.84	35.53	35.59	792,557	-0.20(-0.56%)
Aug 18, 2025	35.70	35.83	35.70	35.79	839,608	+0.02(+0.06%)
Aug 15, 2025	35.92	35.92	35.72	35.77	792,566	-0.10(-0.28%)
Aug 14, 2025	35.74	35.91	35.73	35.87	855,269	+0.03(+0.08%)
Aug 13, 2025	35.79	35.88	35.71	35.84	625,423	+0.13(+0.36%)
Aug 12, 2025	35.43	35.71	35.37	35.71	542,482	+0.41(+1.16%)
Aug 11, 2025	35.41	35.47	35.25	35.30	609,252	-0.08(-0.23%)
Aug 08, 2025	35.18	35.41	35.18	35.38	692,757	+0.31(+0.88%)
Aug 07, 2025	35.26	35.31	34.87	35.07	1,202,981	+0.03(+0.09%)
Aug 06, 2025	34.82	35.08	34.75	35.04	781,911	+0.29(+0.83%)
Aug 05, 2025	34.92	34.98	34.68	34.75	1,244,769	-0.14(-0.40%)
Aug 04, 2025	34.57	34.89	34.57	34.89	954,696	+0.53(+1.54%)