Signing Day Sports, Inc. Common Stock (NY:SGN)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025	1.570	1.640	1.510	1.560	161,976	-0.09(-5.45%)
Aug 29, 2025	1.630	1.650	1.570	1.650	87,056	+0.03(+1.85%)
Aug 28, 2025	1.570	1.620	1.550	1.620	152,576	+0.04(+2.53%)
Aug 27, 2025	1.450	1.659	1.450	1.580	297,176	+0.11(+7.48%)
Aug 26, 2025	1.480	1.500	1.420	1.470	94,688	-0.03(-2.00%)
Aug 25, 2025	1.550	1.569	1.451	1.500	123,915	-0.05(-3.23%)
Aug 22, 2025	1.450	1.568	1.440	1.550	85,605	+0.07(+4.73%)
Aug 21, 2025	1.500	1.530	1.480	1.480	89,457	-0.07(-4.52%)
Aug 20, 2025	1.550	1.550	1.470	1.550	134,139	+0.03(+1.97%)
Aug 19, 2025	1.530	1.580	1.510	1.520	144,082	-0.03(-1.94%)
Aug 18, 2025	1.600	1.610	1.510	1.550	164,261	-0.09(-5.49%)
Aug 15, 2025	1.740	1.750	1.490	1.640	364,764	-0.14(-7.87%)
Aug 14, 2025	1.420	1.850	1.420	1.780	2,371,011	+0.29(+19.46%)
Aug 13, 2025	1.620	1.620	1.410	1.490	274,705	-0.13(-8.02%)
Aug 12, 2025	1.310	1.620	1.310	1.620	568,005	+0.30(+22.73%)
Aug 11, 2025	1.400	1.400	1.300	1.320	110,023	-0.01(-0.75%)
Aug 08, 2025	1.380	1.380	1.330	1.330	170,656	-0.04(-2.92%)
Aug 07, 2025	1.480	1.500	1.340	1.370	401,702	+0.01(+0.74%)
Aug 06, 2025	1.250	1.830	1.240	1.360	6,473,481	+0.10(+7.94%)
Aug 05, 2025	1.320	1.350	1.250	1.260	141,369	-0.08(-5.97%)
Aug 04, 2025	1.340	1.380	1.320	1.340	66,554	-0.01(-0.74%)
Aug 01, 2025	1.360	1.410	1.310	1.350	78,417	-0.04(-2.88%)
Jul 31, 2025	1.460	1.490	1.370	1.390	168,507	-0.10(-6.71%)
Jul 30, 2025	1.610	1.610	1.445	1.490	128,494	-0.11(-6.88%)
Jul 29, 2025	1.560	1.690	1.450	1.600	448,818	+0.08(+5.26%)
Jul 28, 2025	1.510	1.570	1.500	1.520	116,375	+0.01(+0.66%)
Jul 25, 2025	1.450	1.530	1.440	1.510	183,754	+0.05(+3.42%)
Jul 24, 2025	1.680	1.750	1.450	1.460	421,532	-0.31(-17.51%)
Jul 23, 2025	1.950	1.976	1.750	1.770	313,194	-0.21(-10.61%)
Jul 22, 2025	1.980	2.020	1.880	1.980	143,662	+0.06(+3.13%)
Jul 21, 2025	2.080	2.190	1.830	1.920	452,034	-0.19(-9.00%)
Jul 18, 2025	2.240	2.267	2.110	2.110	312,399	-0.13(-5.80%)
Jul 17, 2025	2.160	2.240	2.040	2.240	437,859	+0.04(+1.82%)
Jul 16, 2025	2.400	2.429	2.120	2.200	549,249	-0.23(-9.47%)
Jul 15, 2025	2.020	2.670	2.000	2.430	2,180,963	+0.33(+15.71%)
Jul 14, 2025	2.180	2.520	2.020	2.100	2,422,188	-0.28(-11.76%)
Jul 11, 2025	3.120	3.290	2.200	2.380	110,886,216	+1.15(+93.50%)
Jul 10, 2025	1.130	1.750	1.040	1.230	19,811,816	+0.11(+9.82%)
Jul 09, 2025	1.050	1.170	1.050	1.120	1,032,314	+0.05(+4.67%)
Jul 08, 2025	1.010	1.090	1.010	1.070	236,742	+0.03(+2.88%)
Jul 07, 2025	1.060	1.070	1.020	1.040	173,458	-0.03(-2.80%)
Jul 03, 2025	1.030	1.080	1.030	1.070	135,582	+0.03(+2.88%)
Jul 02, 2025	1.040	1.070	1.021	1.040	194,378	-0.02(-1.89%)