Gotham Short Strategies ETF (NY:SHRT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2025	7.725	7.725	7.725	7.725	4	-0.04(-0.58%)
Jul 09, 2025	7.820	7.820	7.770	7.770	7,468	-0.11(-1.40%)
Jul 08, 2025	7.920	7.920	7.880	7.880	3,370	-0.04(-0.50%)
Jul 07, 2025	7.920	7.920	7.920	7.920	132	+0.04(+0.51%)
Jul 03, 2025	7.850	7.900	7.850	7.880	2,971	-0.01(-0.13%)
Jul 02, 2025	7.900	7.910	7.880	7.890	7,806	-0.09(-1.12%)
Jul 01, 2025	7.990	8.000	7.960	7.980	2,178	-0.03(-0.38%)
Jun 30, 2025	8.000	8.010	7.970	8.010	5,367	-0.00(-0.01%)
Jun 27, 2025	8.080	8.080	7.980	8.011	17,482	-0.02(-0.24%)
Jun 26, 2025	8.066	8.090	8.030	8.030	1,072	-0.06(-0.68%)
Jun 25, 2025	8.110	8.130	8.085	8.085	558	+0.01(+0.18%)
Jun 24, 2025	8.150	8.150	8.040	8.070	11,403	-0.04(-0.55%)
Jun 23, 2025	8.180	8.190	8.115	8.115	17,075	-0.03(-0.31%)
Jun 20, 2025	8.150	8.169	8.140	8.140	2,474	+0.04(+0.44%)
Jun 18, 2025	8.090	8.110	8.090	8.104	350	+0.01(+0.18%)
Jun 17, 2025	8.090	8.109	8.090	8.090	378	+0.01(+0.06%)
Jun 16, 2025	8.021	8.120	8.021	8.085	4,552	+0.04(+0.43%)
Jun 13, 2025	8.040	8.080	8.030	8.050	16,308	+0.02(+0.25%)
Jun 12, 2025	8.069	8.069	8.024	8.030	1,512	-0.02(-0.25%)
Jun 11, 2025	8.049	8.050	8.015	8.050	668	+0.03(+0.39%)
Jun 10, 2025	8.032	8.060	7.990	8.019	25,196	-0.02(-0.27%)
Jun 09, 2025	8.040	8.040	8.040	8.040	7	+0.04(+0.44%)
Jun 06, 2025	8.005	8.005	8.005	8.005	100	-0.01(-0.12%)
Jun 05, 2025	8.029	8.030	8.000	8.015	2,113	-0.04(-0.50%)
Jun 04, 2025	8.055	8.055	8.055	8.055	27	-0.01(-0.07%)
Jun 03, 2025	8.120	8.120	8.050	8.060	377	-0.03(-0.43%)
Jun 02, 2025	8.080	8.110	8.080	8.095	266	-0.02(-0.19%)
May 30, 2025	8.170	8.173	8.110	8.110	1,347	-0.00(-0.06%)
May 29, 2025	8.080	8.130	8.080	8.115	4,111	+0.02(+0.30%)
May 28, 2025	7.970	8.091	7.950	8.091	2,086	+0.09(+1.07%)
May 27, 2025	8.035	8.060	8.000	8.005	3,527	-0.06(-0.74%)
May 23, 2025	8.140	8.140	8.065	8.065	110	+0.04(+0.44%)
May 22, 2025	8.030	8.030	8.030	8.030	140	-0.01(-0.13%)
May 21, 2025	8.000	8.060	7.990	8.040	2,537	+0.09(+1.11%)
May 20, 2025	7.950	7.980	7.950	7.952	1,130	+0.04(+0.47%)
May 19, 2025	7.900	7.915	7.870	7.915	1,971	+0.01(+0.12%)
May 16, 2025	7.905	7.905	7.905	7.905	100	-0.02(-0.25%)
May 15, 2025	7.920	7.925	7.900	7.925	2,587	+0.01(+0.13%)
May 14, 2025	7.902	7.970	7.900	7.915	2,030	+0.02(+0.31%)
May 13, 2025	7.880	7.930	7.871	7.890	8,116	-0.08(-0.94%)
May 12, 2025	7.965	7.965	7.965	7.965	334	-0.10(-1.18%)
May 09, 2025	8.070	8.075	8.060	8.060	2,020	-0.00(-0.06%)
May 08, 2025	8.059	8.065	8.059	8.065	1,063	-0.04(-0.43%)
May 07, 2025	8.060	8.100	8.050	8.100	2,096	+0.12(+1.51%)
May 06, 2025	8.010	8.010	7.980	7.980	147	+0.12(+1.53%)
May 05, 2025	7.900	7.910	7.860	7.860	1,523	-0.07(-0.88%)
May 02, 2025	7.965	7.965	7.930	7.930	2,426	-0.06(-0.69%)