Skip to main content

Gotham Short Strategies ETF (NY:SHRT)

7.725 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 10, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 10, 2025 7.725 7.725 7.725 7.725 4 -0.04(-0.58%)
Jul 09, 2025 7.820 7.820 7.770 7.770 7,468 -0.11(-1.40%)
Jul 08, 2025 7.920 7.920 7.880 7.880 3,370 -0.04(-0.50%)
Jul 07, 2025 7.920 7.920 7.920 7.920 132 +0.04(+0.51%)
Jul 03, 2025 7.850 7.900 7.850 7.880 2,971 -0.01(-0.13%)
Jul 02, 2025 7.900 7.910 7.880 7.890 7,806 -0.09(-1.12%)
Jul 01, 2025 7.990 8.000 7.960 7.980 2,178 -0.03(-0.38%)
Jun 30, 2025 8.000 8.010 7.970 8.010 5,367 -0.00(-0.01%)
Jun 27, 2025 8.080 8.080 7.980 8.011 17,482 -0.02(-0.24%)
Jun 26, 2025 8.066 8.090 8.030 8.030 1,072 -0.06(-0.68%)
Jun 25, 2025 8.110 8.130 8.085 8.085 558 +0.01(+0.18%)
Jun 24, 2025 8.150 8.150 8.040 8.070 11,403 -0.04(-0.55%)
Jun 23, 2025 8.180 8.190 8.115 8.115 17,075 -0.03(-0.31%)
Jun 20, 2025 8.150 8.169 8.140 8.140 2,474 +0.04(+0.44%)
Jun 18, 2025 8.090 8.110 8.090 8.104 350 +0.01(+0.18%)
Jun 17, 2025 8.090 8.109 8.090 8.090 378 +0.01(+0.06%)
Jun 16, 2025 8.021 8.120 8.021 8.085 4,552 +0.04(+0.43%)
Jun 13, 2025 8.040 8.080 8.030 8.050 16,308 +0.02(+0.25%)
Jun 12, 2025 8.069 8.069 8.024 8.030 1,512 -0.02(-0.25%)
Jun 11, 2025 8.049 8.050 8.015 8.050 668 +0.03(+0.39%)
Jun 10, 2025 8.032 8.060 7.990 8.019 25,196 -0.02(-0.27%)
Jun 09, 2025 8.040 8.040 8.040 8.040 7 +0.04(+0.44%)
Jun 06, 2025 8.005 8.005 8.005 8.005 100 -0.01(-0.12%)
Jun 05, 2025 8.029 8.030 8.000 8.015 2,113 -0.04(-0.50%)
Jun 04, 2025 8.055 8.055 8.055 8.055 27 -0.01(-0.07%)
Jun 03, 2025 8.120 8.120 8.050 8.060 377 -0.03(-0.43%)
Jun 02, 2025 8.080 8.110 8.080 8.095 266 -0.02(-0.19%)
May 30, 2025 8.170 8.173 8.110 8.110 1,347 -0.00(-0.06%)
May 29, 2025 8.080 8.130 8.080 8.115 4,111 +0.02(+0.30%)
May 28, 2025 7.970 8.091 7.950 8.091 2,086 +0.09(+1.07%)
May 27, 2025 8.035 8.060 8.000 8.005 3,527 -0.06(-0.74%)
May 23, 2025 8.140 8.140 8.065 8.065 110 +0.04(+0.44%)
May 22, 2025 8.030 8.030 8.030 8.030 140 -0.01(-0.13%)
May 21, 2025 8.000 8.060 7.990 8.040 2,537 +0.09(+1.11%)
May 20, 2025 7.950 7.980 7.950 7.952 1,130 +0.04(+0.47%)
May 19, 2025 7.900 7.915 7.870 7.915 1,971 +0.01(+0.12%)
May 16, 2025 7.905 7.905 7.905 7.905 100 -0.02(-0.25%)
May 15, 2025 7.920 7.925 7.900 7.925 2,587 +0.01(+0.13%)
May 14, 2025 7.902 7.970 7.900 7.915 2,030 +0.02(+0.31%)
May 13, 2025 7.880 7.930 7.871 7.890 8,116 -0.08(-0.94%)
May 12, 2025 7.965 7.965 7.965 7.965 334 -0.10(-1.18%)
May 09, 2025 8.070 8.075 8.060 8.060 2,020 -0.00(-0.06%)
May 08, 2025 8.059 8.065 8.059 8.065 1,063 -0.04(-0.43%)
May 07, 2025 8.060 8.100 8.050 8.100 2,096 +0.12(+1.51%)
May 06, 2025 8.010 8.010 7.980 7.980 147 +0.12(+1.53%)
May 05, 2025 7.900 7.910 7.860 7.860 1,523 -0.07(-0.88%)
May 02, 2025 7.965 7.965 7.930 7.930 2,426 -0.06(-0.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.