Tidal ETF Trust Gotham Short Strategies ETF (NY: SHRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	7.640	7.650	7.610	7.610	959	-0.09(-1.23%)
Dec 23, 2024	7.720	7.720	7.683	7.705	20,302	+0.03(+0.40%)
Dec 20, 2024	7.676	7.680	7.640	7.675	10,794	-0.04(-0.54%)
Dec 19, 2024	7.710	7.750	7.710	7.716	157,453	+0.05(+0.59%)
Dec 18, 2024	7.600	7.710	7.560	7.671	8,131	+0.11(+1.47%)
Dec 17, 2024	7.570	7.590	7.560	7.560	16,689	-0.01(-0.15%)
Dec 16, 2024	7.610	7.610	7.550	7.571	1,560	-0.00(-0.05%)
Dec 13, 2024	7.584	7.619	7.570	7.575	13,064	-0.03(-0.40%)
Dec 12, 2024	7.570	7.620	7.570	7.605	3,179	-0.01(-0.20%)
Dec 11, 2024	7.560	7.620	7.560	7.620	43,384	-0.03(-0.39%)
Dec 10, 2024	7.510	7.650	7.510	7.650	12,541	+0.04(+0.53%)
Dec 09, 2024	7.560	7.610	7.560	7.610	612	+0.06(+0.73%)
Dec 06, 2024	7.500	7.555	7.490	7.555	11,800	+0.03(+0.42%)
Dec 05, 2024	7.500	7.524	7.500	7.524	1,036	-0.01(-0.08%)
Dec 04, 2024	7.640	7.640	7.500	7.530	23,689	+0.00(+0.07%)
Dec 03, 2024	7.520	7.525	7.520	7.525	1,131	+0.01(+0.13%)
Dec 02, 2024	7.500	7.515	7.500	7.515	644	-0.00(-0.07%)
Nov 29, 2024	7.500	7.531	7.500	7.520	2,148	-0.03(-0.33%)
Nov 27, 2024	7.540	7.557	7.540	7.545	1,407	+0.01(+0.13%)
Nov 26, 2024	7.510	7.535	7.510	7.535	103	+0.00(+0.07%)
Nov 25, 2024	7.510	7.530	7.500	7.530	435	-0.02(-0.33%)
Nov 22, 2024	7.560	7.560	7.555	7.555	151	-0.01(-0.13%)
Nov 21, 2024	7.560	7.565	7.560	7.565	266	-0.07(-0.98%)
Nov 20, 2024	7.640	7.688	7.640	7.640	1,850	-0.04(-0.52%)
Nov 19, 2024	7.700	7.700	7.680	7.680	102	+0.01(+0.13%)
Nov 18, 2024	7.690	7.700	7.670	7.670	5,009	-0.05(-0.71%)
Nov 15, 2024	7.680	7.750	7.680	7.725	7,435	+0.03(+0.46%)
Nov 14, 2024	7.690	7.694	7.685	7.690	1,557	+0.01(+0.07%)
Nov 13, 2024	7.660	7.699	7.650	7.685	631	+0.03(+0.39%)
Nov 12, 2024	7.660	7.670	7.650	7.655	1,223	+0.04(+0.46%)
Nov 11, 2024	7.680	7.680	7.600	7.620	2,197	-0.06(-0.85%)
Nov 08, 2024	7.715	7.730	7.680	7.685	9,029	-0.02(-0.26%)
Nov 07, 2024	7.680	7.710	7.680	7.705	2,319	-0.08(-1.03%)
Nov 06, 2024	8.020	8.020	7.770	7.785	44,351	-0.33(-4.12%)
Nov 05, 2024	8.130	8.130	8.120	8.120	114	-0.03(-0.31%)
Nov 04, 2024	8.150	8.150	8.130	8.145	624	+0.04(+0.43%)
Nov 01, 2024	8.060	8.110	8.060	8.110	456	+0.01(+0.17%)
Oct 31, 2024	8.080	8.096	8.080	8.096	224	+0.01(+0.08%)
Oct 30, 2024	8.100	8.100	8.030	8.090	2,337	-0.03(-0.31%)
Oct 29, 2024	8.100	8.115	8.100	8.115	156	+0.00(+0.02%)
Oct 28, 2024	8.104	8.113	8.100	8.113	307	-0.01(-0.15%)
Oct 25, 2024	8.115	8.125	8.100	8.125	597	-0.01(-0.18%)
Oct 24, 2024	8.150	8.150	8.140	8.140	336	-0.04(-0.43%)
Oct 23, 2024	8.150	8.180	8.135	8.175	4,449	+0.04(+0.55%)
Oct 22, 2024	8.150	8.150	8.120	8.130	957	+0.01(+0.07%)
Oct 21, 2024	8.100	8.124	8.100	8.124	112	+0.02(+0.30%)
Oct 18, 2024	8.100	8.140	8.100	8.100	735	-0.04(-0.43%)
Oct 17, 2024	8.120	8.150	8.120	8.135	643	-0.03(-0.42%)
Oct 16, 2024	8.170	8.200	8.160	8.170	694	-0.02(-0.25%)
Oct 15, 2024	8.110	8.210	8.110	8.190	2,289	+0.08(+0.99%)
Oct 14, 2024	8.156	8.156	8.110	8.110	1,134	-0.03(-0.31%)
Oct 11, 2024	8.140	8.140	8.135	8.135	209	-0.04(-0.55%)
Oct 10, 2024	8.220	8.220	8.180	8.180	6,618	-0.05(-0.60%)
Oct 09, 2024	8.220	8.229	8.220	8.229	636	-0.05(-0.61%)
Oct 08, 2024	8.330	8.330	8.280	8.280	949	-0.05(-0.60%)
Oct 07, 2024	8.310	8.330	8.310	8.330	321	+0.03(+0.36%)
Oct 04, 2024	8.370	8.370	8.300	8.300	684	-0.12(-1.43%)
Oct 03, 2024	8.400	8.420	8.400	8.420	131	+0.02(+0.18%)
Oct 02, 2024	8.340	8.405	8.340	8.405	101	-0.01(-0.06%)