Beyond, Inc. Common Stock (NY:BYON)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2025	6.710	6.990	6.400	6.640	2,623,276	-0.07(-1.04%)
May 19, 2025	6.370	6.720	6.370	6.710	2,447,523	-0.01(-0.15%)
May 16, 2025	6.200	6.740	6.100	6.720	4,261,227	+0.58(+9.45%)
May 15, 2025	5.570	6.195	5.470	6.140	4,301,806	+0.55(+9.84%)
May 14, 2025	5.170	5.640	5.130	5.590	3,926,251	+0.43(+8.33%)
May 13, 2025	5.100	5.230	5.000	5.160	2,433,761	+0.15(+2.99%)
May 12, 2025	4.830	5.040	4.620	5.010	3,114,268	+0.45(+9.87%)
May 09, 2025	4.420	4.700	4.390	4.560	2,138,661	+0.17(+3.87%)
May 08, 2025	3.900	4.410	3.875	4.390	2,861,436	+0.57(+14.92%)
May 07, 2025	3.800	3.890	3.736	3.820	1,013,281	+0.07(+1.87%)
May 06, 2025	3.800	3.870	3.740	3.750	1,798,484	-0.09(-2.34%)
May 05, 2025	3.960	3.970	3.810	3.840	2,361,603	-0.16(-4.00%)
May 02, 2025	3.890	4.060	3.760	4.000	3,010,339	+0.18(+4.71%)
May 01, 2025	4.080	4.080	3.750	3.820	3,494,124	-0.25(-6.14%)
Apr 30, 2025	3.900	4.070	3.780	4.070	3,228,351	-0.08(-1.93%)
Apr 29, 2025	4.600	4.650	3.790	4.150	6,929,743	-0.03(-0.72%)
Apr 28, 2025	4.060	4.230	4.060	4.180	4,065,327	+0.08(+1.95%)
Apr 25, 2025	4.140	4.210	4.050	4.100	1,306,456	-0.11(-2.61%)
Apr 24, 2025	4.180	4.330	4.110	4.210	1,679,487	+0.11(+2.68%)
Apr 23, 2025	4.270	4.420	4.080	4.100	1,479,985	+0.10(+2.50%)
Apr 22, 2025	3.950	4.195	3.880	4.000	2,070,306	+0.10(+2.56%)
Apr 21, 2025	4.080	4.080	3.710	3.900	1,623,799	-0.19(-4.65%)
Apr 17, 2025	3.680	4.148	3.630	4.090	3,691,109	+0.40(+10.84%)
Apr 16, 2025	3.700	3.790	3.600	3.690	2,248,178	-0.06(-1.60%)
Apr 15, 2025	3.800	3.919	3.700	3.750	2,033,203	-0.08(-2.09%)
Apr 14, 2025	3.990	4.060	3.775	3.830	1,586,684	-0.06(-1.54%)
Apr 11, 2025	4.270	4.285	3.810	3.890	2,467,673	-0.36(-8.47%)
Apr 10, 2025	4.300	4.480	4.125	4.250	2,390,632	-0.20(-4.49%)
Apr 09, 2025	3.630	4.480	3.630	4.450	3,576,375	+0.77(+20.92%)
Apr 08, 2025	4.000	4.000	3.540	3.680	4,137,963	-0.11(-2.90%)
Apr 07, 2025	3.720	4.170	3.630	3.790	3,552,710	-0.15(-3.81%)
Apr 04, 2025	3.870	4.110	3.620	3.940	3,512,279	-0.18(-4.37%)
Apr 03, 2025	4.610	4.690	4.070	4.120	4,735,904	-0.91(-18.09%)
Apr 02, 2025	4.880	5.080	4.830	5.030	2,582,433	+0.00(+0.00%)
Apr 01, 2025	5.680	5.711	4.920	5.030	3,959,732	-0.77(-13.28%)
Mar 31, 2025	5.150	5.910	5.150	5.800	5,042,164	+0.49(+9.23%)
Mar 28, 2025	5.530	5.620	5.170	5.310	4,675,319	-0.28(-5.01%)
Mar 27, 2025	5.250	5.820	5.210	5.590	4,171,909	+0.23(+4.29%)
Mar 26, 2025	4.830	5.500	4.660	5.360	5,247,856	+0.53(+10.97%)
Mar 25, 2025	5.150	5.200	4.775	4.830	3,697,264	-0.32(-6.21%)
Mar 24, 2025	5.250	5.500	5.070	5.150	4,140,877	+0.01(+0.19%)
Mar 21, 2025	4.920	5.290	4.860	5.140	3,091,945	+0.12(+2.39%)
Mar 20, 2025	4.990	5.170	4.920	5.020	2,617,519	-0.06(-1.18%)
Mar 19, 2025	5.030	5.185	4.950	5.080	2,586,093	+0.00(+0.00%)
Mar 18, 2025	5.510	5.510	5.020	5.080	3,509,839	-0.58(-10.25%)
Mar 17, 2025	5.510	5.780	5.240	5.660	2,986,324	+0.04(+0.71%)
Mar 14, 2025	5.300	5.690	5.295	5.620	3,350,194	+0.58(+11.51%)
Mar 13, 2025	5.270	5.310	4.920	5.040	2,888,706	-0.28(-5.26%)
Mar 12, 2025	5.370	5.520	5.300	5.320	2,178,353	-0.04(-0.75%)
Mar 11, 2025	5.410	5.520	5.070	5.360	2,997,418	-0.04(-0.74%)
Mar 10, 2025	5.950	6.050	5.245	5.400	2,949,605	-0.74(-12.05%)
Mar 07, 2025	5.550	6.425	5.550	6.140	3,350,377	+0.60(+10.83%)
Mar 06, 2025	5.570	5.690	5.390	5.540	1,959,268	-0.14(-2.46%)
Mar 05, 2025	5.800	5.830	5.550	5.680	2,469,828	-0.22(-3.73%)
Mar 04, 2025	5.860	6.110	5.730	5.900	2,730,857	-0.10(-1.67%)