ProShares Short Ether ETF (NY:SETH)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	41.33	42.10	41.33	41.95	33,392	-0.20(-0.47%)
Dec 30, 2025	41.96	42.30	41.44	42.15	48,952	-0.40(-0.94%)
Dec 29, 2025	42.50	42.73	42.02	42.55	29,298	+0.05(+0.12%)
Dec 26, 2025	41.82	43.05	41.82	42.50	63,014	+0.12(+0.28%)
Dec 24, 2025	42.47	42.96	42.22	42.38	45,074	+0.41(+0.98%)
Dec 23, 2025	42.28	42.91	41.84	41.97	44,337	+0.14(+0.33%)
Dec 22, 2025	40.65	42.00	40.48	41.83	103,963	+0.26(+0.63%)
Dec 19, 2025	42.09	42.46	41.17	41.57	187,584	-3.44(-7.64%)
Dec 18, 2025	42.16	45.06	41.68	45.01	206,412	+0.60(+1.35%)
Dec 17, 2025	42.68	44.77	41.39	44.41	210,367	+1.87(+4.40%)
Dec 16, 2025	42.76	43.06	42.18	42.54	86,784	-0.31(-0.72%)
Dec 15, 2025	40.16	43.26	40.10	42.85	180,577	+2.04(+4.99%)
Dec 12, 2025	38.86	41.16	38.86	40.81	97,337	+1.81(+4.64%)
Dec 11, 2025	39.55	39.85	38.93	39.00	71,480	+1.49(+3.97%)
Dec 10, 2025	37.88	38.11	36.52	37.51	109,227	-0.36(-0.95%)
Dec 09, 2025	40.66	40.79	36.96	37.87	181,186	-2.47(-6.12%)
Dec 08, 2025	40.19	41.05	39.77	40.34	41,210	-1.59(-3.79%)
Dec 05, 2025	40.84	42.27	40.28	41.93	65,423	+1.60(+3.97%)
Dec 04, 2025	39.74	41.27	39.35	40.33	68,503	-0.07(-0.17%)
Dec 03, 2025	41.22	41.52	40.15	40.40	168,719	-2.22(-5.21%)
Dec 02, 2025	44.70	44.75	41.77	42.62	155,220	-3.74(-8.07%)
Dec 01, 2025	45.47	46.90	45.29	46.36	113,412	+3.84(+9.03%)
Nov 28, 2025	41.74	42.75	41.70	42.52	59,348	-0.08(-0.19%)
Nov 26, 2025	43.99	44.28	42.28	42.60	107,957	-1.38(-3.14%)
Nov 25, 2025	44.27	45.05	43.57	43.98	119,052	+0.60(+1.38%)
Nov 24, 2025	46.40	46.53	43.15	43.38	210,849	-4.03(-8.50%)
Nov 21, 2025	47.62	48.39	46.26	47.41	237,742	+1.47(+3.20%)
Nov 20, 2025	43.20	46.48	43.20	45.94	147,503	+34.87(+315.00%)
Nov 19, 2025	10.79	11.30	10.52	11.07	729,392	+0.61(+5.83%)
Nov 18, 2025	10.71	10.78	10.26	10.46	581,560	-0.44(-4.04%)
Nov 17, 2025	10.49	11.04	10.21	10.90	920,721	+0.46(+4.41%)
Nov 14, 2025	10.47	10.53	10.05	10.44	1,234,878	+0.08(+0.77%)
Nov 13, 2025	9.620	10.40	9.485	10.36	1,210,114	+0.71(+7.36%)
Nov 12, 2025	9.220	9.769	9.190	9.650	566,593	+0.08(+0.84%)
Nov 11, 2025	9.340	9.600	9.325	9.570	546,073	+0.33(+3.57%)
Nov 10, 2025	9.120	9.415	9.110	9.240	605,019	-0.27(-2.84%)
Nov 07, 2025	10.24	10.34	9.475	9.510	876,206	-0.49(-4.90%)
Nov 06, 2025	9.840	10.15	9.820	10.00	931,122	+0.43(+4.49%)
Nov 05, 2025	9.940	9.995	9.475	9.570	970,148	-0.77(-7.45%)
Nov 04, 2025	9.610	10.57	9.370	10.34	1,530,206	+0.96(+10.23%)