SRH REIT Covered Call ETF (NY:SRHR)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	53.10	53.10	53.05	53.05	254	-0.06(-0.11%)
Dec 11, 2025	53.11	53.11	53.11	53.11	66	+0.09(+0.16%)
Dec 10, 2025	53.09	53.29	53.03	53.03	368	+0.33(+0.62%)
Dec 09, 2025	52.70	52.70	52.70	52.70	156	-0.09(-0.18%)
Dec 08, 2025	52.79	52.79	52.79	52.79	45	-0.43(-0.80%)
Dec 05, 2025	53.22	53.22	53.22	53.22	100	+0.00(+0.01%)
Dec 04, 2025	53.22	53.22	53.22	53.22	163	-0.33(-0.61%)
Dec 03, 2025	53.54	53.54	53.54	53.54	75	-0.26(-0.49%)
Dec 02, 2025	53.84	53.90	53.75	53.81	2,096	-0.12(-0.23%)
Dec 01, 2025	53.90	53.93	53.90	53.93	142	-0.40(-0.73%)
Nov 28, 2025	54.33	54.33	54.33	54.33	100	+0.07(+0.13%)
Nov 26, 2025	54.54	54.54	54.26	54.26	177	+0.27(+0.50%)
Nov 25, 2025	54.15	54.27	53.99	53.99	220	+0.49(+0.91%)
Nov 24, 2025	53.48	53.50	53.48	53.50	117	+0.07(+0.12%)
Nov 21, 2025	53.62	53.62	53.43	53.43	346	+0.72(+1.36%)
Nov 20, 2025	53.37	53.37	52.72	52.72	505	-0.21(-0.39%)
Nov 19, 2025	52.98	52.98	52.92	52.92	122	-0.43(-0.81%)
Nov 18, 2025	53.19	53.36	53.19	53.36	133	+0.31(+0.58%)
Nov 17, 2025	53.45	53.45	53.05	53.05	201	-0.50(-0.93%)
Nov 14, 2025	53.55	53.55	53.55	53.55	100	+0.25(+0.47%)
Nov 13, 2025	53.30	53.30	53.30	53.30	25	-0.51(-0.94%)
Nov 12, 2025	53.80	53.80	53.80	53.80	47	-0.39(-0.72%)
Nov 11, 2025	54.20	54.20	54.20	54.20	18	+0.59(+1.10%)
Nov 10, 2025	53.37	53.61	53.37	53.61	834	-0.15(-0.28%)
Nov 07, 2025	53.76	53.76	53.76	53.76	100	+0.94(+1.79%)
Nov 06, 2025	52.81	52.81	52.81	52.81	34	-0.12(-0.23%)
Nov 05, 2025	52.94	52.94	52.94	52.94	42	+0.11(+0.21%)
Nov 04, 2025	52.73	52.95	52.73	52.83	449	-0.09(-0.17%)
Nov 03, 2025	52.92	52.92	52.92	52.92	24	-0.18(-0.33%)
Oct 31, 2025	53.09	53.09	53.09	53.09	100	+0.18(+0.34%)
Oct 30, 2025	52.91	52.91	52.91	52.91	46	+0.30(+0.58%)
Oct 29, 2025	53.25	53.25	52.61	52.61	1,434	-1.28(-2.37%)
Oct 28, 2025	53.88	53.88	53.88	53.88	23	-1.06(-1.93%)
Oct 27, 2025	54.94	54.94	54.94	54.94	53	+0.02(+0.04%)
Oct 24, 2025	54.92	54.92	54.92	54.92	100	+0.20(+0.37%)
Oct 23, 2025	54.72	54.72	54.72	54.72	40	-0.07(-0.13%)
Oct 22, 2025	54.79	54.79	54.79	54.79	90	+0.16(+0.30%)
Oct 21, 2025	54.63	54.63	54.63	54.63	15	+0.00(+0.01%)
Oct 20, 2025	54.42	54.62	54.42	54.62	297	+0.28(+0.51%)
Oct 17, 2025	53.91	54.34	53.91	54.34	452	+0.24(+0.45%)
Oct 16, 2025	54.10	54.10	54.10	54.10	25	-0.28(-0.51%)
Oct 15, 2025	54.38	54.38	54.38	54.38	19	+0.56(+1.04%)
Oct 14, 2025	53.82	53.82	53.82	53.82	73	+0.46(+0.87%)
Oct 13, 2025	53.35	53.35	53.35	53.35	199	+0.25(+0.48%)
Oct 10, 2025	53.10	53.10	53.10	53.10	101	-0.66(-1.23%)
Oct 09, 2025	53.76	53.76	53.76	53.76	27	-0.47(-0.87%)
Oct 08, 2025	54.12	54.24	54.12	54.24	252	-0.14(-0.26%)
Oct 07, 2025	54.38	54.38	54.38	54.38	26	-0.22(-0.40%)
Oct 06, 2025	54.59	54.59	54.59	54.59	109	-0.44(-0.80%)
Oct 03, 2025	55.04	55.04	55.04	55.04	232	+0.32(+0.59%)
Oct 02, 2025	54.64	54.71	54.64	54.71	218	-0.17(-0.31%)