Kurv Yield Premium Strategy Netflix (NFLX) ETF (NY:NFLP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	23.83	23.83	23.53	23.76	8,900	+0.10(+0.42%)
Jan 29, 2026	23.87	23.87	23.43	23.66	12,942	-0.65(-2.67%)
Jan 28, 2026	24.49	24.62	24.07	24.31	14,666	-0.06(-0.25%)
Jan 27, 2026	24.28	24.38	23.92	24.37	16,693	-0.14(-0.56%)
Jan 26, 2026	24.69	24.69	24.48	24.51	6,769	-0.11(-0.44%)
Jan 23, 2026	24.05	24.62	23.97	24.62	5,306	+0.90(+3.80%)
Jan 22, 2026	23.93	24.01	23.63	23.71	8,571	-0.71(-2.89%)
Jan 21, 2026	23.61	24.45	23.43	24.42	16,057	-0.70(-2.78%)
Jan 20, 2026	25.59	25.77	25.12	25.12	19,992	-0.22(-0.86%)
Jan 16, 2026	25.33	25.48	25.27	25.34	9,476	-0.03(-0.11%)
Jan 15, 2026	25.73	25.78	25.29	25.36	7,955	-0.15(-0.58%)
Jan 14, 2026	26.33	26.33	25.35	25.51	12,083	-0.55(-2.11%)
Jan 13, 2026	26.07	26.30	25.76	26.06	12,885	+0.33(+1.30%)
Jan 12, 2026	25.78	26.07	25.73	25.73	4,366	+0.02(+0.08%)
Jan 09, 2026	26.07	26.21	25.58	25.71	5,627	-0.37(-1.43%)
Jan 08, 2026	26.20	26.20	25.84	26.08	4,259	+0.01(+0.03%)
Jan 07, 2026	26.50	26.50	25.96	26.07	5,255	-0.07(-0.26%)
Jan 06, 2026	26.40	26.40	25.84	26.14	16,330	-0.13(-0.49%)
Jan 05, 2026	26.12	26.53	26.12	26.27	9,837	+0.09(+0.35%)
Jan 02, 2026	27.04	27.04	26.11	26.18	12,023	-0.86(-3.18%)
Dec 31, 2025	26.92	27.07	26.83	27.04	10,084	+0.11(+0.40%)
Dec 30, 2025	26.82	27.04	26.82	26.93	9,690	-0.13(-0.49%)
Dec 29, 2025	26.97	27.19	26.97	27.06	6,467	-0.04(-0.13%)
Dec 26, 2025	27.01	27.10	26.91	27.10	4,367	+0.14(+0.52%)
Dec 24, 2025	26.78	26.96	26.69	26.96	4,604	+0.16(+0.59%)
Dec 23, 2025	26.79	26.92	26.65	26.80	11,577	-0.03(-0.11%)
Dec 22, 2025	27.18	27.18	26.74	26.83	8,085	-0.21(-0.76%)
Dec 19, 2025	26.96	27.37	26.96	27.04	9,474	+0.05(+0.19%)
Dec 18, 2025	27.26	27.39	26.91	26.98	9,135	-0.22(-0.82%)
Dec 17, 2025	27.43	27.73	27.13	27.21	6,307	+0.15(+0.57%)
Dec 16, 2025	27.12	27.12	26.81	27.05	4,962	+0.15(+0.57%)
Dec 15, 2025	27.53	27.53	26.90	26.90	5,391	-0.36(-1.31%)
Dec 12, 2025	27.30	27.61	27.14	27.25	5,490	+0.31(+1.15%)
Dec 11, 2025	26.76	26.98	26.76	26.95	6,420	+0.41(+1.53%)
Dec 10, 2025	27.58	27.58	26.52	26.54	10,905	-1.16(-4.18%)
Dec 09, 2025	27.65	27.71	27.33	27.70	10,770	+0.07(+0.24%)
Dec 08, 2025	28.49	28.49	27.26	27.63	25,332	-0.93(-3.25%)
Dec 05, 2025	28.28	29.91	27.97	28.56	29,316	-0.87(-2.95%)
Dec 04, 2025	29.51	29.51	29.10	29.43	4,517	-0.23(-0.78%)
Dec 03, 2025	29.89	29.89	29.14	29.66	9,835	-1.58(-5.04%)
Dec 02, 2025	31.14	31.23	30.87	31.23	1,765	+0.09(+0.31%)