Morgan Stanley ETF Trust Eaton Vance High Yield ETF (NY:EVHY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025	53.58	53.63	53.58	53.62	8,019	+0.12(+0.22%)
Oct 24, 2025	53.50	53.50	53.49	53.50	5,014	+0.16(+0.29%)
Oct 23, 2025	53.34	53.34	53.34	53.34	79	+0.05(+0.10%)
Oct 22, 2025	53.39	53.39	53.15	53.29	12,164	-0.05(-0.10%)
Oct 21, 2025	53.34	53.34	53.34	53.34	87	-0.04(-0.08%)
Oct 20, 2025	53.32	53.41	53.32	53.38	740	+0.15(+0.29%)
Oct 17, 2025	53.23	53.23	53.23	53.23	100	+0.04(+0.08%)
Oct 16, 2025	53.32	53.32	53.19	53.19	1,058	-0.12(-0.22%)
Oct 15, 2025	53.26	53.31	53.26	53.31	11,617	+0.18(+0.34%)
Oct 14, 2025	53.07	53.15	52.90	53.13	3,393	+0.09(+0.17%)
Oct 13, 2025	53.03	53.03	53.03	53.03	16	+0.25(+0.48%)
Oct 10, 2025	52.78	52.78	52.72	52.78	802	-0.24(-0.45%)
Oct 09, 2025	53.17	53.17	53.02	53.02	1,314	-0.15(-0.28%)
Oct 08, 2025	53.28	53.28	53.17	53.17	377	-0.08(-0.15%)
Oct 07, 2025	53.29	53.29	53.25	53.25	1,516	-0.04(-0.08%)
Oct 06, 2025	53.29	53.29	53.29	53.29	182	+0.00(+0.00%)
Oct 03, 2025	53.29	53.32	53.29	53.29	411	-0.03(-0.06%)
Oct 02, 2025	53.28	53.32	53.28	53.32	190	+0.01(+0.02%)
Oct 01, 2025	53.28	53.31	53.28	53.31	542	+0.07(+0.13%)
Sep 30, 2025	53.22	53.26	53.22	53.23	2,056	-0.32(-0.60%)
Sep 29, 2025	53.56	53.56	53.52	53.56	163	+0.10(+0.19%)
Sep 26, 2025	53.45	53.45	53.45	53.45	185	+0.03(+0.07%)
Sep 25, 2025	53.41	53.43	53.41	53.42	732	-0.09(-0.17%)
Sep 24, 2025	53.53	53.53	53.51	53.51	117	-0.07(-0.13%)
Sep 23, 2025	53.60	53.60	53.58	53.58	1,293	-0.01(-0.01%)
Sep 22, 2025	53.57	53.59	53.56	53.59	1,167	+0.04(+0.07%)
Sep 19, 2025	53.55	53.55	53.53	53.55	372	-0.01(-0.02%)
Sep 18, 2025	53.55	53.56	53.55	53.56	578	+0.09(+0.17%)
Sep 17, 2025	53.52	53.53	53.47	53.47	944	-0.09(-0.16%)
Sep 16, 2025	53.56	53.57	53.56	53.56	263	+0.01(+0.01%)
Sep 15, 2025	53.49	53.55	53.34	53.55	2,371	+0.06(+0.12%)
Sep 12, 2025	53.48	53.52	53.47	53.48	1,095	-0.03(-0.06%)
Sep 11, 2025	53.52	53.52	53.52	53.52	53	+0.09(+0.17%)
Sep 10, 2025	53.45	53.45	53.42	53.42	882	+0.06(+0.11%)
Sep 09, 2025	53.40	53.50	53.37	53.37	1,271	-0.05(-0.10%)
Sep 08, 2025	53.42	53.42	53.42	53.42	100	+0.01(+0.01%)
Sep 05, 2025	53.42	53.46	53.41	53.41	2,074	+0.09(+0.18%)
Sep 04, 2025	53.26	53.32	53.26	53.32	923	+0.11(+0.22%)
Sep 03, 2025	53.22	53.22	53.21	53.21	686	+0.15(+0.27%)
Sep 02, 2025	53.04	53.06	53.03	53.06	1,564	-0.12(-0.23%)
Aug 29, 2025	53.19	53.21	53.16	53.18	1,140	-0.04(-0.07%)
Aug 28, 2025	53.19	53.22	53.19	53.22	779	+0.04(+0.07%)
Aug 27, 2025	53.14	53.18	53.14	53.18	22,151	+0.02(+0.04%)
Aug 26, 2025	53.10	53.18	53.10	53.16	558	+0.05(+0.09%)
Aug 25, 2025	53.16	53.17	53.11	53.11	1,658	-0.03(-0.06%)
Aug 22, 2025	53.14	53.14	53.14	53.14	141	+0.35(+0.67%)
Aug 21, 2025	52.78	52.83	52.78	52.79	796	-0.07(-0.14%)
Aug 20, 2025	52.86	52.86	52.86	52.86	66	-0.04(-0.07%)
Aug 19, 2025	52.88	52.90	52.88	52.89	1,292	+0.01(+0.01%)
Aug 18, 2025	52.89	53.02	52.85	52.89	5,990	-0.04(-0.08%)
Aug 15, 2025	52.81	53.02	52.81	52.93	16,622	+0.05(+0.09%)
Aug 14, 2025	52.84	52.99	52.83	52.88	3,109	-0.10(-0.18%)
Aug 13, 2025	52.97	53.06	52.97	52.97	1,048	+0.12(+0.22%)
Aug 12, 2025	52.77	52.86	52.77	52.86	327	+0.07(+0.13%)
Aug 11, 2025	52.79	52.92	52.75	52.79	1,403	+0.01(+0.02%)
Aug 08, 2025	52.77	52.77	52.77	52.77	100	-0.10(-0.19%)
Aug 07, 2025	52.80	52.87	52.78	52.87	3,528	+0.06(+0.12%)
Aug 06, 2025	52.81	52.81	52.81	52.81	166	+0.05(+0.10%)
Aug 05, 2025	52.75	52.75	52.75	52.75	153	+0.02(+0.03%)
Aug 04, 2025	52.74	52.74	52.74	52.74	55	+0.16(+0.31%)