iShares Trust iShares LifePath Target Date 2045 ETF (NY:ITDE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	36.51	36.54	36.36	36.48	8,170	+0.06(+0.16%)
Oct 30, 2025	36.42	36.61	36.42	36.42	4,001	-0.24(-0.66%)
Oct 29, 2025	36.87	36.87	36.56	36.67	8,756	-0.14(-0.39%)
Oct 28, 2025	36.87	36.87	36.76	36.81	7,349	-0.00(-0.00%)
Oct 27, 2025	36.72	36.81	36.69	36.81	6,097	+0.28(+0.76%)
Oct 24, 2025	36.57	36.58	36.49	36.53	13,895	+0.20(+0.55%)
Oct 23, 2025	36.19	36.38	36.19	36.33	17,352	+0.17(+0.47%)
Oct 22, 2025	36.29	36.29	36.02	36.16	6,381	-0.12(-0.32%)
Oct 21, 2025	36.25	36.32	36.25	36.28	3,513	-0.09(-0.24%)
Oct 20, 2025	36.25	36.43	36.25	36.36	10,260	+0.33(+0.92%)
Oct 17, 2025	35.94	36.04	35.83	36.03	12,952	+0.07(+0.19%)
Oct 16, 2025	36.20	36.20	35.85	35.96	13,037	-0.04(-0.11%)
Oct 15, 2025	36.12	36.19	35.85	36.00	3,395	+0.17(+0.48%)
Oct 14, 2025	35.49	35.95	35.49	35.83	11,664	-0.00(-0.01%)
Oct 13, 2025	35.72	35.83	35.68	35.83	4,720	+0.49(+1.39%)
Oct 10, 2025	36.10	36.10	35.34	35.34	18,480	-0.74(-2.05%)
Oct 09, 2025	36.33	36.33	36.03	36.08	10,731	-0.17(-0.47%)
Oct 08, 2025	36.13	36.26		36.25	9,636	+0.14(+0.39%)
Oct 07, 2025	36.35	36.35	36.08	36.11	5,278	-0.16(-0.45%)
Oct 06, 2025	36.34	36.34	36.27	36.27	2,559	+0.08(+0.22%)
Oct 03, 2025	36.14	36.30	36.14	36.19	5,903	+0.10(+0.27%)
Oct 02, 2025	36.09	36.13	36.04	36.10	2,840	+0.04(+0.12%)
Oct 01, 2025	35.82	36.08	35.82	36.05	3,988	+0.14(+0.40%)
Sep 30, 2025	35.84	35.91	35.74	35.91	15,505	+0.14(+0.38%)
Sep 29, 2025	35.86	35.90	35.74	35.77	14,923	+0.11(+0.31%)
Sep 26, 2025	35.60	35.66	35.54	35.66	5,442	+0.16(+0.46%)
Sep 25, 2025	35.54	35.54	35.37	35.50	6,889	-0.17(-0.47%)
Sep 24, 2025	35.82	35.82	35.64	35.67	9,724	-0.16(-0.46%)
Sep 23, 2025	36.02	36.02	35.80	35.83	10,059	-0.10(-0.27%)
Sep 22, 2025	35.80	35.93	35.74	35.93	3,993	+0.11(+0.32%)
Sep 19, 2025	35.79	35.82	35.75	35.81	6,420	+0.04(+0.10%)
Sep 18, 2025	35.63	35.88	35.63	35.78	19,687	+0.13(+0.36%)
Sep 17, 2025	35.72	35.87	35.59	35.65	9,957	-0.05(-0.14%)
Sep 16, 2025	35.73	35.74	35.67	35.70	5,571	-0.04(-0.11%)
Sep 15, 2025	35.62	35.74	35.62	35.74	6,900	+0.18(+0.52%)
Sep 12, 2025	35.62	35.62	35.52	35.56	23,915	-0.07(-0.19%)
Sep 11, 2025	35.35	35.63	35.35	35.63	7,550	+0.33(+0.92%)
Sep 10, 2025	35.35	35.38	35.26	35.30	4,361	+0.08(+0.22%)
Sep 09, 2025	35.21	35.23	35.16	35.22	3,107	+0.02(+0.04%)
Sep 08, 2025	35.15	35.23	35.11	35.21	2,976	+0.18(+0.52%)
Sep 05, 2025	35.22	35.22	34.90	35.03	3,442	+0.07(+0.21%)
Sep 04, 2025	34.75	34.95	34.75	34.95	1,348	+0.21(+0.61%)
Sep 03, 2025	34.71	34.75	34.64	34.74	7,902	+0.12(+0.35%)