iShares LifePath Target Date 2045 ETF (NY:ITDE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	36.55	36.60	36.27	36.27	23,220	-0.28(-0.76%)
Dec 16, 2025	36.62	36.62	36.45	36.55	5,385	-0.12(-0.33%)
Dec 15, 2025	36.91	36.91	36.59	36.67	35,873	+0.02(+0.05%)
Dec 12, 2025	36.95	36.95	36.61	36.65	10,518	-0.31(-0.84%)
Dec 11, 2025	36.85	36.96	36.74	36.96	8,266	+0.11(+0.30%)
Dec 10, 2025	36.58	36.92	36.58	36.85	12,098	+0.27(+0.74%)
Dec 09, 2025	36.65	36.66	36.58	36.58	9,190	-0.04(-0.11%)
Dec 08, 2025	36.73	36.73	36.57	36.62	19,679	-0.11(-0.30%)
Dec 05, 2025	36.74	36.88	36.70	36.73	24,999	+0.04(+0.11%)
Dec 04, 2025	36.70	36.72	36.64	36.69	13,931	+0.04(+0.11%)
Dec 03, 2025	36.53	36.67	36.50	36.65	16,162	+0.15(+0.42%)
Dec 02, 2025	36.59	36.59	36.48	36.50	11,326	+0.08(+0.21%)
Dec 01, 2025	36.49	36.59	36.42	36.42	10,908	-0.22(-0.60%)
Nov 28, 2025	36.56	36.64	36.54	36.64	13,001	+0.15(+0.41%)
Nov 26, 2025	36.25	36.54	36.25	36.49	8,297	+0.25(+0.69%)
Nov 25, 2025	35.99	36.24	35.91	36.24	19,280	+0.32(+0.89%)
Nov 24, 2025	35.71	35.92	35.66	35.92	13,614	+0.38(+1.06%)
Nov 21, 2025	35.34	35.67	35.20	35.54	23,838	+0.29(+0.83%)
Nov 20, 2025	35.94	36.13	35.25	35.25	20,590	-0.40(-1.11%)
Nov 19, 2025	35.69	35.80	35.58	35.65	6,783	+0.00(+0.00%)
Nov 18, 2025	35.68	35.80	35.53	35.65	5,228	-0.19(-0.52%)
Nov 17, 2025	36.15	36.19	35.78	35.83	20,310	-0.33(-0.91%)
Nov 14, 2025	36.01	36.27	36.01	36.17	17,282	-0.02(-0.05%)
Nov 13, 2025	36.51	36.55	36.18	36.18	25,394	-0.50(-1.37%)
Nov 12, 2025	36.70	36.72	36.68	36.68	5,651	+0.04(+0.12%)
Nov 11, 2025	36.58	36.67	36.50	36.64	102,709	+0.15(+0.41%)
Nov 10, 2025	36.32	36.54	36.32	36.49	6,870	+0.40(+1.11%)
Nov 07, 2025	35.90	36.09	35.73	36.09	6,965	+0.05(+0.14%)
Nov 06, 2025	36.30	36.30	35.99	36.04	4,500	-0.24(-0.66%)
Nov 05, 2025	36.12	36.28	36.12	36.28	5,253	+0.14(+0.39%)
Nov 04, 2025	36.16	36.30	36.14	36.14	5,439	-0.36(-0.99%)
Nov 03, 2025	36.50	36.58	36.40	36.50	20,047	+0.02(+0.06%)
Oct 31, 2025	36.51	36.54	36.36	36.48	8,170	+0.06(+0.16%)
Oct 30, 2025	36.42	36.61	36.42	36.42	4,001	-0.24(-0.66%)
Oct 29, 2025	36.87	36.87	36.56	36.67	8,756	-0.14(-0.39%)
Oct 28, 2025	36.87	36.87	36.76	36.81	7,349	-0.00(-0.00%)
Oct 27, 2025	36.72	36.81	36.69	36.81	6,097	+0.28(+0.76%)
Oct 24, 2025	36.57	36.58	36.49	36.53	13,895	+0.20(+0.55%)
Oct 23, 2025	36.19	36.38	36.19	36.33	17,352	+0.17(+0.47%)
Oct 22, 2025	36.29	36.29	36.02	36.16	6,381	-0.12(-0.32%)
Oct 21, 2025	36.25	36.32	36.25	36.28	3,513	-0.09(-0.24%)
Oct 20, 2025	36.25	36.43	36.25	36.36	10,260	+0.33(+0.92%)
Oct 17, 2025	35.94	36.04	35.83	36.03	12,952	+0.07(+0.19%)
Oct 16, 2025	36.20	36.20	35.85	35.96	13,037	-0.04(-0.11%)
Oct 15, 2025	36.12	36.19	35.85	36.00	3,395	+0.17(+0.48%)
Oct 14, 2025	35.49	35.95	35.49	35.83	11,664	-0.00(-0.01%)
Oct 13, 2025	35.72	35.83	35.68	35.83	4,720	+0.49(+1.39%)
Oct 10, 2025	36.10	36.10	35.34	35.34	18,480	-0.74(-2.05%)
Oct 09, 2025	36.33	36.33	36.03	36.08	10,731	-0.17(-0.47%)
Oct 08, 2025	36.13	36.26		36.25	9,636	+0.14(+0.39%)
Oct 07, 2025	36.35	36.35	36.08	36.11	5,278	-0.16(-0.45%)
Oct 06, 2025	36.34	36.34	36.27	36.27	2,559	+0.08(+0.22%)
Oct 03, 2025	36.14	36.30	36.14	36.19	5,903	+0.10(+0.27%)
Oct 02, 2025	36.09	36.13	36.04	36.10	2,840	+0.04(+0.12%)