NCR Voyix Corporation Common Stock (NY:VYX)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	12.75	13.35	12.72	13.28	1,414,385	+0.57(+4.48%)
Jul 02, 2025	12.25	12.86	12.13	12.71	2,264,269	+0.48(+3.92%)
Jul 01, 2025	11.69	12.32	11.68	12.23	1,463,690	+0.50(+4.26%)
Jun 30, 2025	11.84	11.93	11.63	11.73	1,352,375	-0.05(-0.42%)
Jun 27, 2025	11.74	11.88	11.49	11.78	4,938,952	+0.02(+0.17%)
Jun 26, 2025	11.63	11.78	11.53	11.76	1,310,802	+0.17(+1.47%)
Jun 25, 2025	11.81	11.84	11.56	11.59	966,794	-0.19(-1.61%)
Jun 24, 2025	11.69	11.88	11.61	11.78	1,478,091	+0.22(+1.90%)
Jun 23, 2025	11.52	11.72	11.33	11.56	1,565,289	-0.05(-0.43%)
Jun 20, 2025	11.87	11.89	11.41	11.61	3,720,444	-0.20(-1.69%)
Jun 18, 2025	11.86	12.05	11.72	11.81	1,365,057	-0.03(-0.25%)
Jun 17, 2025	11.75	11.98	11.58	11.84	1,113,792	-0.05(-0.42%)
Jun 16, 2025	11.69	11.98	11.59	11.89	1,418,465	+0.33(+2.85%)
Jun 13, 2025	11.60	11.66	11.46	11.56	998,246	-0.23(-1.95%)
Jun 12, 2025	11.80	11.85	11.69	11.79	968,422	-0.13(-1.09%)
Jun 11, 2025	12.27	12.27	11.81	11.92	1,306,646	-0.24(-1.97%)
Jun 10, 2025	11.92	12.36	11.84	12.16	1,579,090	+0.36(+3.05%)
Jun 09, 2025	11.66	11.90	11.51	11.80	2,036,148	+0.45(+3.96%)
Jun 06, 2025	11.31	11.41	11.20	11.35	1,296,399	+0.29(+2.62%)
Jun 05, 2025	10.87	11.29	10.77	11.06	1,274,458	+0.22(+2.03%)
Jun 04, 2025	10.93	11.07	10.79	10.84	1,353,370	+0.02(+0.18%)
Jun 03, 2025	10.53	10.84	10.42	10.82	1,725,857	+0.26(+2.46%)
Jun 02, 2025	11.03	11.08	10.53	10.56	1,617,123	-0.53(-4.78%)
May 30, 2025	11.10	11.18	10.98	11.09	1,920,536	-0.12(-1.07%)
May 29, 2025	11.20	11.36	11.05	11.21	2,383,977	+0.14(+1.26%)
May 28, 2025	11.14	11.26	11.06	11.07	1,324,486	-0.11(-0.98%)
May 27, 2025	11.06	11.21	10.85	11.18	1,695,780	+0.36(+3.33%)
May 23, 2025	10.59	10.89	10.57	10.82	1,517,183	-0.11(-1.01%)
May 22, 2025	10.51	11.01	10.45	10.93	2,488,893	+0.41(+3.90%)
May 21, 2025	10.53	10.65	10.38	10.52	1,712,374	-0.13(-1.22%)
May 20, 2025	10.63	10.86	10.63	10.65	1,074,378	+0.07(+0.66%)
May 19, 2025	10.50	10.70	10.46	10.58	1,566,421	-0.31(-2.85%)
May 16, 2025	10.91	11.23	10.87	10.89	1,877,438	+0.00(+0.00%)
May 15, 2025	10.87	11.01	10.78	10.89	1,538,178	+0.00(+0.00%)
May 14, 2025	11.03	11.29	10.84	10.89	2,154,947	-0.22(-1.98%)
May 13, 2025	11.17	11.23	10.98	11.11	2,046,874	+0.02(+0.18%)
May 12, 2025	11.09	11.29	10.94	11.09	2,298,027	+0.52(+4.92%)
May 09, 2025	10.39	10.68	10.34	10.57	2,244,940	+0.41(+4.04%)
May 08, 2025	9.200	10.38	9.000	10.16	5,106,811	+1.41(+16.11%)
May 07, 2025	8.740	8.800	8.610	8.750	1,811,902	+0.09(+1.04%)
May 06, 2025	8.570	8.790	8.550	8.660	1,344,977	-0.14(-1.59%)
May 05, 2025	8.730	9.000	8.640	8.800	1,323,462	-0.10(-1.12%)
May 02, 2025	9.010	9.045	8.875	8.900	1,234,866	+0.00(+0.00%)