Hartford Funds Exchange-Traded Trust Hartford Quality Value ETF (NY:QUVU)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	24.86	24.99	24.83	24.99	8,410	+0.12(+0.46%)
May 29, 2025	24.86	24.87	24.77	24.87	7,117	+0.12(+0.51%)
May 28, 2025	24.98	24.98	24.75	24.75	9,003	-0.19(-0.75%)
May 27, 2025	24.85	24.97	24.73	24.93	10,706	+0.38(+1.53%)
May 23, 2025	24.34	24.61	24.34	24.55	4,096	-0.07(-0.29%)
May 22, 2025	24.73	24.74	24.63	24.63	4,105	-0.07(-0.29%)
May 21, 2025	25.04	25.04	24.70	24.70	7,446	-0.42(-1.67%)
May 20, 2025	25.11	25.17	25.08	25.12	6,450	-0.02(-0.06%)
May 19, 2025	24.93	25.14	24.86	25.14	5,855	+0.11(+0.43%)
May 16, 2025	24.82	25.04	24.78	25.03	1,500	+0.21(+0.83%)
May 15, 2025	24.62	24.82	24.54	24.82	2,724	+0.20(+0.83%)
May 14, 2025	24.82	24.82	24.58	24.62	8,815	-0.11(-0.45%)
May 13, 2025	24.82	24.90	24.73	24.73	6,747	-0.19(-0.76%)
May 12, 2025	24.87	24.94	24.85	24.92	7,801	+0.50(+2.05%)
May 09, 2025	24.61	24.61	24.42	24.42	12,864	-0.04(-0.18%)
May 08, 2025	24.61	24.63	24.40	24.46	9,281	+0.05(+0.22%)
May 07, 2025	24.43	24.52	24.30	24.41	24,942	+0.09(+0.36%)
May 06, 2025	24.53	24.53	24.32	24.32	12,978	-0.24(-0.96%)
May 05, 2025	24.49	24.67	24.47	24.56	54,868	-0.07(-0.27%)
May 02, 2025	24.49	24.64	24.45	24.62	4,607	+0.38(+1.56%)
May 01, 2025	24.32	24.32	24.22	24.25	4,817	-0.07(-0.30%)
Apr 30, 2025	24.04	24.32	23.12	24.32	12,438	+0.02(+0.06%)
Apr 29, 2025	24.13	24.33	24.13	24.30	4,159	+0.07(+0.30%)
Apr 28, 2025	24.19	24.23	24.06	24.23	3,470	+0.10(+0.42%)
Apr 25, 2025	24.14	24.14	23.99	24.13	2,743	-0.03(-0.13%)
Apr 24, 2025	23.92	24.23	23.92	24.16	26,049	+0.28(+1.17%)
Apr 23, 2025	24.00	24.04	23.82	23.88	21,204	+0.13(+0.55%)
Apr 22, 2025	23.40	23.75	23.40	23.75	17,544	+0.53(+2.27%)
Apr 21, 2025	23.56	23.56	23.06	23.22	11,396	-0.45(-1.89%)
Apr 17, 2025	23.46	23.84	23.46	23.67	25,901	-0.05(-0.21%)
Apr 16, 2025	23.90	24.03	23.64	23.72	7,476	-0.28(-1.15%)
Apr 15, 2025	24.00	24.10	23.98	24.00	11,169	-0.00(-0.02%)
Apr 14, 2025	23.90	24.08	23.86	24.00	8,539	+0.24(+0.99%)
Apr 11, 2025	23.45	23.83	23.28	23.76	39,167	+0.32(+1.38%)
Apr 10, 2025	23.81	23.81	23.02	23.44	19,254	-0.56(-2.34%)
Apr 09, 2025	22.26	24.06	22.26	24.00	12,464	+1.36(+5.99%)
Apr 08, 2025	23.56	23.57	22.62	22.64	33,914	-0.16(-0.68%)
Apr 07, 2025	22.56	23.23	22.26	22.80	23,446	-0.29(-1.28%)
Apr 04, 2025	23.87	24.01	23.13	23.09	17,838	-1.42(-5.78%)
Apr 03, 2025	24.79	24.79	24.51	24.51	6,533	-0.75(-2.95%)
Apr 02, 2025	25.03	25.26	24.94	25.26	2,725	+0.12(+0.48%)