Brandes U.S. Value ETF (NY:BUSA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	34.58	34.64	34.44	34.64	29,740	+0.19(+0.55%)
Oct 30, 2025	34.56	34.77	34.45	34.45	14,987	-0.17(-0.49%)
Oct 29, 2025	34.94	34.98	34.59	34.62	17,642	-0.61(-1.73%)
Oct 28, 2025	35.53	35.53	35.23	35.23	23,709	-0.34(-0.96%)
Oct 27, 2025	35.55	35.58	35.43	35.57	21,994	+0.25(+0.71%)
Oct 24, 2025	35.36	35.43	35.31	35.32	27,121	+0.23(+0.66%)
Oct 23, 2025	35.09	35.23	34.98	35.09	21,874	+0.02(+0.07%)
Oct 22, 2025	35.16	35.24	35.04	35.07	7,680	-0.06(-0.18%)
Oct 21, 2025	35.36	35.36	35.09	35.13	134,385	+0.19(+0.55%)
Oct 20, 2025	34.70	34.96	34.70	34.94	1,887	+0.37(+1.07%)
Oct 17, 2025	34.30	34.59	34.30	34.57	21,036	+0.27(+0.79%)
Oct 16, 2025	34.75	34.75	34.24	34.30	12,563	-0.40(-1.16%)
Oct 15, 2025	35.01	35.01	34.56	34.70	19,849	-0.04(-0.10%)
Oct 14, 2025	34.35	34.86	34.35	34.74	27,483	+0.45(+1.30%)
Oct 13, 2025	34.22	34.41	34.22	34.29	12,695	+0.29(+0.85%)
Oct 10, 2025	34.76	34.76	34.00	34.00	12,169	-0.76(-2.19%)
Oct 09, 2025	35.25	35.25	34.75	34.76	17,881	-0.30(-0.85%)
Oct 08, 2025	34.94	35.15	34.94	35.06	14,624	-0.05(-0.15%)
Oct 07, 2025	35.46	35.46	35.06	35.11	21,458	-0.08(-0.23%)
Oct 06, 2025	35.39	35.39	35.16	35.19	24,219	-0.04(-0.11%)
Oct 03, 2025	35.09	35.43	35.09	35.23	20,900	+0.21(+0.61%)
Oct 02, 2025	35.08	35.09	34.84	35.02	40,653	+0.03(+0.09%)
Oct 01, 2025	34.85	35.03	34.83	34.98	6,705	+0.10(+0.30%)
Sep 30, 2025	34.65	34.89	34.53	34.88	26,126	+0.23(+0.68%)
Sep 29, 2025	34.77	34.77	34.55	34.65	23,557	+0.01(+0.02%)
Sep 26, 2025	34.56	34.66	34.55	34.64	12,534	+0.36(+1.06%)
Sep 25, 2025	34.58	34.88	34.25	34.28	24,924	-0.41(-1.19%)
Sep 24, 2025	34.71	34.85	34.66	34.69	19,740	-0.01(-0.02%)
Sep 23, 2025	34.92	34.96	34.65	34.69	59,195	+0.13(+0.37%)
Sep 22, 2025	34.53	34.64	34.53	34.57	18,410	-0.15(-0.43%)
Sep 19, 2025	34.80	34.80	34.67	34.71	12,810	-0.08(-0.22%)
Sep 18, 2025	34.83	34.83	34.70	34.79	13,045	+0.21(+0.60%)
Sep 17, 2025	34.70	34.85	34.46	34.59	14,711	+0.10(+0.29%)
Sep 16, 2025	34.56	34.67	34.41	34.49	13,098	-0.08(-0.23%)
Sep 15, 2025	34.78	34.81	34.53	34.57	18,490	-0.23(-0.66%)
Sep 12, 2025	34.91	34.91	34.76	34.79	16,741	-0.15(-0.43%)
Sep 11, 2025	34.61	34.95	34.61	34.94	14,065	+0.50(+1.45%)
Sep 10, 2025	34.59	34.62	34.28	34.45	20,390	-0.11(-0.32%)
Sep 09, 2025	34.52	34.64	34.50	34.56	20,094	+0.05(+0.14%)
Sep 08, 2025	34.41	34.51	34.31	34.51	21,657	-0.13(-0.37%)
Sep 05, 2025	34.84	34.84	34.49	34.63	17,272	-0.01(-0.03%)
Sep 04, 2025	34.42	34.65	34.33	34.65	17,568	+0.22(+0.64%)
Sep 03, 2025	34.59	34.59	34.31	34.43	13,742	+0.00(+0.00%)