Calamos ETF Trust Calamos Convertible Equity Alternative ETF (NY:CVRT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	30.53	30.70	30.39	30.70	1,722	+0.16(+0.51%)
May 29, 2025	30.46	30.54	30.46	30.54	1,024	+0.08(+0.26%)
May 28, 2025	30.46	30.46	30.46	30.46	157	-0.19(-0.62%)
May 27, 2025	30.65	30.65	30.65	30.65	34	+0.37(+1.21%)
May 23, 2025	30.15	30.28	30.12	30.28	4,417	-0.07(-0.24%)
May 22, 2025	30.34	30.40	30.27	30.36	1,433	-0.03(-0.09%)
May 21, 2025	30.80	30.82	30.36	30.38	2,454	-0.57(-1.83%)
May 20, 2025	30.93	30.95	30.93	30.95	150	+0.05(+0.15%)
May 19, 2025	30.82	30.93	30.82	30.91	786	+0.00(+0.00%)
May 16, 2025	30.75	30.91	30.75	30.90	1,930	+0.22(+0.72%)
May 15, 2025	30.62	30.68	30.59	30.68	2,356	-0.04(-0.14%)
May 14, 2025	30.75	30.75	30.73	30.73	618	+0.02(+0.05%)
May 13, 2025	30.59	30.71	30.57	30.71	5,141	+0.41(+1.36%)
May 12, 2025	30.53	30.53	30.18	30.30	2,013	+0.35(+1.16%)
May 09, 2025	30.09	30.10	29.86	29.95	2,042	-0.00(-0.01%)
May 08, 2025	29.86	30.14	29.79	29.95	5,848	+0.43(+1.45%)
May 07, 2025	29.60	29.62	29.47	29.52	6,708	-0.03(-0.09%)
May 06, 2025	29.46	29.62	29.42	29.55	2,287	-0.13(-0.45%)
May 05, 2025	29.60	29.76	29.59	29.69	6,692	-0.06(-0.21%)
May 02, 2025	29.61	29.81	29.61	29.75	2,901	+0.44(+1.50%)
May 01, 2025	29.44	29.50	29.29	29.31	8,651	+0.13(+0.45%)
Apr 30, 2025	28.79	29.18	28.79	29.18	9,171	-0.12(-0.42%)
Apr 29, 2025	29.15	29.30	29.13	29.30	2,765	+0.20(+0.69%)
Apr 28, 2025	29.10	29.17	28.84	29.10	2,585	+0.21(+0.73%)
Apr 25, 2025	28.70	28.89	28.70	28.89	437	+0.19(+0.67%)
Apr 24, 2025	28.30	28.70	28.30	28.70	1,342	+0.33(+1.16%)
Apr 23, 2025	28.42	28.62	28.27	28.37	6,489	+0.59(+2.14%)
Apr 22, 2025	27.44	27.77	27.44	27.77	1,185	+0.66(+2.44%)
Apr 21, 2025	27.47	27.50	27.07	27.11	623	-0.53(-1.90%)
Apr 17, 2025	27.60	27.71	27.56	27.64	3,017	+0.13(+0.47%)
Apr 16, 2025	27.64	27.66	27.45	27.51	406,074	-0.18(-0.66%)
Apr 15, 2025	27.75	27.79	27.66	27.69	3,874	+0.11(+0.40%)
Apr 14, 2025	27.54	27.65	27.38	27.58	2,320	+0.40(+1.49%)
Apr 11, 2025	26.74	27.22	26.74	27.18	1,518	+0.33(+1.23%)
Apr 10, 2025	27.32	27.32	26.45	26.85	8,345	-1.00(-3.59%)
Apr 09, 2025	26.04	27.84	26.04	27.84	3,953	+2.11(+8.18%)
Apr 08, 2025	26.78	26.81	25.74	25.74	7,103	-0.29(-1.12%)
Apr 07, 2025	25.57	26.51	24.79	26.03	120,595	-0.46(-1.74%)
Apr 04, 2025	26.39	26.75	26.18	26.49	6,374	-1.14(-4.11%)
Apr 03, 2025	28.30	28.30	27.63	27.63	6,002	-1.47(-5.07%)
Apr 02, 2025	28.71	29.14	28.71	29.10	4,662	+0.38(+1.32%)