ProShares Bitcoin & Ether Market Cap Weight ETF (NY:BETH)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	38.70	38.74	38.43	38.46	2,364	-0.61(-1.56%)
Mar 02, 2026	37.39	39.42	37.39	39.07	7,127	+1.94(+5.23%)
Feb 27, 2026	37.47	37.51	36.97	37.13	6,854	-1.19(-3.11%)
Feb 26, 2026	38.46	38.46	37.89	38.32	3,924	-1.04(-2.63%)
Feb 25, 2026	37.65	39.41	37.65	39.36	9,020	+2.91(+7.98%)
Feb 24, 2026	35.65	36.46	35.65	36.45	1,381	+0.02(+0.06%)
Feb 23, 2026	37.22	37.28	36.29	36.43	8,434	-1.93(-5.04%)
Feb 20, 2026	37.95	38.38	37.95	38.36	3,140	+0.30(+0.78%)
Feb 19, 2026	37.43	38.06	37.43	38.06	1,322	+0.50(+1.33%)
Feb 18, 2026	37.94	38.50	37.56	37.56	3,727	-0.88(-2.28%)
Feb 17, 2026	37.95	38.51	37.86	38.44	2,333	-0.58(-1.50%)
Feb 13, 2026	38.52	39.36	38.52	39.02	5,724	+2.04(+5.52%)
Feb 12, 2026	38.63	38.63	36.98	36.98	2,660	-1.26(-3.30%)
Feb 11, 2026	38.67	38.67	37.29	38.24	9,142	-0.75(-1.92%)
Feb 10, 2026	39.38	39.44	38.99	38.99	2,415	-1.31(-3.25%)
Feb 09, 2026	39.12	40.34	39.08	40.30	3,439	+0.50(+1.26%)
Feb 06, 2026	37.98	40.21	37.98	39.80	9,305	+3.97(+11.08%)
Feb 05, 2026	39.84	40.06	35.55	35.83	11,344	-5.74(-13.81%)
Feb 04, 2026	42.17	42.46	40.95	41.57	7,406	-1.94(-4.45%)
Feb 03, 2026	44.53	44.53	41.32	43.51	21,903	-0.92(-2.07%)
Feb 02, 2026	44.15	45.23	44.15	44.43	18,142	-3.82(-7.92%)
Jan 30, 2026	47.97	48.42	47.47	48.25	9,096	-0.41(-0.84%)
Jan 29, 2026	50.68	50.77	48.40	48.66	7,523	-3.09(-5.97%)
Jan 28, 2026	52.31	52.31	51.75	51.75	3,922	-0.15(-0.29%)
Jan 27, 2026	51.33	51.90	50.95	51.90	1,874	+1.29(+2.55%)
Jan 26, 2026	50.62	51.20	50.56	50.61	4,143	-1.12(-2.17%)
Jan 23, 2026	51.89	52.64	51.44	51.73	7,893	+0.01(+0.02%)
Jan 22, 2026	51.58	52.06	51.58	51.72	5,590	-0.62(-1.18%)
Jan 21, 2026	52.14	52.33	50.78	52.33	4,040	+0.38(+0.73%)
Jan 20, 2026	52.99	53.12	51.82	51.95	8,678	-3.77(-6.77%)
Jan 16, 2026	55.41	55.73	55.36	55.73	3,868	+0.12(+0.22%)
Jan 15, 2026	56.32	56.46	55.60	55.60	10,636	-1.50(-2.62%)
Jan 14, 2026	55.99	57.21	55.99	57.10	5,748	+2.04(+3.70%)
Jan 13, 2026	53.82	55.12	53.82	55.06	4,579	+1.83(+3.43%)
Jan 12, 2026	52.69	53.58	52.69	53.23	3,857	+0.68(+1.29%)
Jan 09, 2026	52.67	53.25	52.52	52.55	3,810	-0.44(-0.83%)
Jan 08, 2026	52.11	52.99	52.05	52.99	1,976	-0.17(-0.33%)
Jan 07, 2026	53.51	53.72	53.02	53.17	3,820	-1.08(-1.99%)
Jan 06, 2026	55.42	55.54	53.92	54.25	5,525	-0.81(-1.48%)
Jan 05, 2026	54.10	55.32	53.97	55.06	9,523	+2.51(+4.77%)