Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.2500 0.2636 0.2352 0.2550 272,479 -0.00(-1.16%)
Jun 13, 2024 0.2614 0.2628 0.2361 0.2580 486,274 -0.01(-1.90%)
Jun 12, 2024 0.2550 0.2630 0.2300 0.2630 916,297 +0.01(+4.45%)
Jun 11, 2024 0.3500 0.3705 0.2000 0.2518 7,479,615 -0.16(-38.75%)
Jun 10, 2024 0.3550 0.4200 0.3520 0.4111 6,368,406 +0.04(+11.14%)
Jun 07, 2024 0.3700 0.3832 0.3550 0.3699 115,975 -0.02(-5.37%)
Jun 06, 2024 0.3927 0.3950 0.3751 0.3909 43,125 -0.00(-1.26%)
Jun 05, 2024 0.3818 0.3999 0.3800 0.3959 31,451 -0.00(-0.53%)
Jun 04, 2024 0.3850 0.4000 0.3850 0.3980 69,389 +0.01(+3.32%)
Jun 03, 2024 0.3842 0.3950 0.3600 0.3852 87,574 +0.01(+3.52%)
May 31, 2024 0.4050 0.4050 0.3611 0.3721 50,329 -0.02(-4.88%)
May 30, 2024 0.3600 0.4000 0.3520 0.3912 63,431 -0.01(-2.18%)
May 29, 2024 0.3650 0.4150 0.3650 0.3999 146,912 +0.03(+7.79%)
May 28, 2024 0.4100 0.4088 0.3600 0.3710 158,343 -0.01(-1.36%)
May 24, 2024 0.4089 0.4089 0.3701 0.3761 101,391 -0.01(-2.99%)
May 23, 2024 0.4052 0.4052 0.3800 0.3877 75,551 -0.01(-2.59%)
May 22, 2024 0.4200 0.4400 0.3900 0.3980 270,272 -0.01(-2.93%)
May 21, 2024 0.4202 0.4202 0.4016 0.4100 68,431 -0.01(-2.01%)
May 20, 2024 0.4049 0.4200 0.4049 0.4184 60,171 +0.00(+0.34%)
May 17, 2024 0.4100 0.4170 0.4029 0.4170 56,189 +0.01(+3.35%)
May 16, 2024 0.4080 0.4300 0.4010 0.4035 93,732 -0.01(-2.77%)
May 15, 2024 0.4300 0.4488 0.4030 0.4150 120,232 -0.01(-1.19%)
May 14, 2024 0.4205 0.4700 0.4200 0.4200 200,629 -0.01(-2.37%)
May 13, 2024 0.4252 0.4370 0.4073 0.4302 49,263 +0.00(+0.75%)
May 10, 2024 0.4100 0.4410 0.4032 0.4270 182,579 +0.03(+6.48%)
May 09, 2024 0.4224 0.4308 0.4010 0.4010 64,849 -0.03(-7.82%)
May 08, 2024 0.4124 0.4425 0.4124 0.4350 38,975 +0.00(+0.79%)
May 07, 2024 0.4258 0.4430 0.4098 0.4316 58,938 +0.02(+5.32%)
May 06, 2024 0.4400 0.4462 0.4010 0.4098 72,923 -0.01(-1.25%)
May 03, 2024 0.4400 0.4550 0.4112 0.4150 249,808 -0.00(-0.84%)
May 02, 2024 0.4400 0.5200 0.4115 0.4185 546,047 -0.03(-6.96%)
May 01, 2024 0.4561 0.4670 0.4386 0.4498 27,476 -0.00(-0.04%)
Apr 30, 2024 0.4592 0.4687 0.4300 0.4500 86,750 -0.02(-3.23%)
Apr 29, 2024 0.4400 0.4750 0.4435 0.4650 43,686 -0.00(-1.04%)
Apr 26, 2024 0.4632 0.4863 0.4316 0.4699 53,714 +0.00(+1.05%)
Apr 25, 2024 0.4900 0.5180 0.4249 0.4650 325,569 -0.06(-12.07%)
Apr 24, 2024 0.5850 0.5950 0.4813 0.5288 658,921 -0.03(-5.61%)
Apr 23, 2024 0.5100 0.5780 0.5000 0.5602 248,590 +0.06(+12.02%)
Apr 22, 2024 0.4707 0.5050 0.4707 0.5001 64,315 +0.01(+1.03%)
Apr 19, 2024 0.4950 0.5027 0.4704 0.4950 46,398 +0.00(+0.00%)
Apr 18, 2024 0.4700 0.5000 0.4672 0.4950 60,105 +0.03(+5.32%)
Apr 17, 2024 0.4950 0.5150 0.4700 0.4700 88,061 -0.02(-4.76%)
Apr 16, 2024 0.4900 0.4994 0.4620 0.4935 55,225 +0.02(+3.35%)
Apr 15, 2024 0.4900 0.5000 0.4607 0.4775 62,665 -0.02(-4.50%)
Apr 12, 2024 0.5367 0.5367 0.4850 0.5000 66,456 -0.00(-0.62%)
Apr 11, 2024 0.5250 0.5300 0.5000 0.5031 86,231 -0.02(-4.17%)
Apr 10, 2024 0.5100 0.5250 0.4811 0.5250 119,405 +0.02(+2.96%)
Apr 09, 2024 0.5000 0.5199 0.4816 0.5099 108,381 +0.01(+1.35%)
Apr 08, 2024 0.5300 0.5300 0.4808 0.5031 168,151 -0.04(-6.83%)
Apr 05, 2024 0.5894 0.5894 0.5011 0.5400 172,398 -0.03(-5.71%)
Apr 04, 2024 0.5700 0.5900 0.5501 0.5727 97,691 -0.01(-1.53%)
Apr 03, 2024 0.6200 0.6250 0.5501 0.5816 226,855 -0.04(-6.94%)
Apr 02, 2024 0.6300 0.6300 0.6000 0.6250 52,726 +0.00(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.