Matthews International Funds Matthews Japan Active ETF (NY: JPAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 03, 2025	30.64	30.64	30.64	30.64	100	+0.09(+0.28%)
Jan 02, 2025	30.54	30.55	30.54	30.55	146	-0.06(-0.19%)
Dec 31, 2024				30.61	0	-0.02(-0.07%)
Dec 30, 2024	30.55	30.63	30.55	30.63	275	-0.21(-0.67%)
Dec 27, 2024	30.84	30.84	30.84	30.84	100	+0.19(+0.63%)
Dec 26, 2024	30.58	30.64	30.58	30.64	184	+0.35(+1.15%)
Dec 24, 2024	30.34	30.34	30.30	30.30	263	-0.09(-0.30%)
Dec 23, 2024	30.20	30.39	30.10	30.39	881	+0.14(+0.47%)
Dec 20, 2024	30.25	30.25	30.25	30.25	124	-0.09(-0.31%)
Dec 19, 2024	30.58	30.58	30.34	30.34	911	+0.11(+0.37%)
Dec 18, 2024	30.35	30.35	30.23	30.23	1,309	-0.80(-2.59%)
Dec 17, 2024	31.03	31.03	31.03	31.03	140	-0.12(-0.39%)
Dec 16, 2024	31.15	31.15	31.15	31.15	119	-0.11(-0.36%)
Dec 13, 2024	31.27	31.27	31.27	31.27	101	-0.33(-1.04%)
Dec 12, 2024	31.77	31.77	31.59	31.59	528	-0.20(-0.63%)
Dec 11, 2024	31.82	31.82	31.79	31.79	867	+0.41(+1.30%)
Dec 10, 2024	31.39	31.39	31.39	31.39	385	-0.21(-0.67%)
Dec 09, 2024	32.02	32.02	31.60	31.60	1,011	-0.24(-0.76%)
Dec 06, 2024	31.83	31.84	31.83	31.84	997	-0.09(-0.28%)
Dec 05, 2024	31.93	31.93	31.93	31.93	0	-0.04(-0.11%)
Dec 04, 2024	31.99	32.00	31.97	31.97	1,106	-0.00(-0.01%)
Dec 03, 2024	31.97	31.97	31.97	31.97	53	+0.49(+1.55%)
Dec 02, 2024	31.45	31.48	31.43	31.48	1,290	+0.38(+1.21%)
Nov 29, 2024	30.80	31.10	30.80	31.10	2,769	+0.79(+2.62%)
Nov 27, 2024	30.42	30.42	30.31	30.31	1,735	-0.00(-0.01%)
Nov 26, 2024	30.19	30.31	30.18	30.31	1,896	-0.11(-0.36%)
Nov 25, 2024	30.33	30.42	30.33	30.42	404	+0.22(+0.72%)
Nov 22, 2024	30.21	30.21	30.21	30.21	101	+0.25(+0.82%)
Nov 21, 2024	29.85	29.96	29.85	29.96	468	+0.08(+0.25%)
Nov 20, 2024	29.78	29.88	29.78	29.88	315	-0.15(-0.51%)
Nov 19, 2024	30.02	30.04	30.01	30.04	2,264	-0.07(-0.24%)
Nov 18, 2024	30.11	30.11	30.11	30.11	177	+0.04(+0.15%)
Nov 15, 2024	29.97	30.06	29.97	30.06	226	-0.12(-0.40%)
Nov 14, 2024	30.21	30.22	30.18	30.18	1,338	-0.03(-0.09%)
Nov 13, 2024	30.08	30.21	30.08	30.21	817	-0.30(-1.00%)
Nov 12, 2024	30.64	30.64	30.52	30.52	5,126	-0.44(-1.42%)
Nov 11, 2024	30.96	30.96	30.95	30.96	3,474	+0.14(+0.47%)
Nov 08, 2024	30.81	30.81	30.81	30.81	101	-0.03(-0.11%)
Nov 07, 2024	30.85	30.85	30.85	30.85	10	+0.23(+0.75%)
Nov 06, 2024	30.30	30.62	30.30	30.62	1,008	+0.26(+0.85%)
Nov 05, 2024	30.05	30.36	30.05	30.36	577	+0.31(+1.03%)
Nov 04, 2024	30.24	30.26	30.05	30.05	2,693	+0.04(+0.13%)