AB Active ETFs, Inc. AB US Large Cap Strategic Equities ETF (NY:LRGC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	64.62	65.05	64.43	64.43	17,302	+0.33(+0.51%)
May 07, 2025	64.11	64.11	63.60	64.10	21,452	+0.25(+0.40%)
May 06, 2025	63.81	64.08	63.72	63.85	116,791	-0.59(-0.92%)
May 05, 2025	64.28	64.76	64.28	64.44	25,297	-0.21(-0.32%)
May 02, 2025	64.46	64.80	64.46	64.65	12,253	+0.96(+1.50%)
May 01, 2025	63.98	64.07	63.69	63.69	29,916	+0.61(+0.97%)
Apr 30, 2025	61.54	63.08	61.54	63.08	684,029	+0.27(+0.43%)
Apr 29, 2025	62.21	62.95	62.17	62.81	32,027	+0.18(+0.29%)
Apr 28, 2025	62.66	62.68	61.96	62.63	8,921	+0.08(+0.12%)
Apr 25, 2025	61.98	62.55	61.98	62.55	7,058	+0.33(+0.53%)
Apr 24, 2025	61.02	62.22	61.02	62.22	21,985	+1.08(+1.77%)
Apr 23, 2025	61.88	62.02	60.91	61.14	21,125	+0.93(+1.54%)
Apr 22, 2025	59.41	60.30	59.41	60.21	35,923	+1.41(+2.40%)
Apr 21, 2025	59.53	59.53	58.29	58.80	14,294	-1.27(-2.12%)
Apr 17, 2025	60.48	60.55	60.00	60.07	76,569	-0.35(-0.58%)
Apr 16, 2025	60.80	61.26	59.91	60.42	74,661	-1.38(-2.24%)
Apr 15, 2025	62.09	62.35	61.78	61.80	17,065	-0.14(-0.22%)
Apr 14, 2025	62.46	62.47	61.65	61.94	28,237	+0.47(+0.76%)
Apr 11, 2025	60.93	61.61	60.83	61.47	16,046	+0.99(+1.64%)
Apr 10, 2025	61.32	61.33	59.33	60.48	41,601	-2.12(-3.38%)
Apr 09, 2025	57.79	62.73	57.05	62.60	11,760	+5.44(+9.51%)
Apr 08, 2025	60.14	60.23	56.83	57.16	53,658	-0.90(-1.55%)
Apr 07, 2025	56.18	58.73	55.94	58.06	203,214	-0.16(-0.27%)
Apr 04, 2025	59.46	59.84	58.09	58.22	39,173	-3.33(-5.41%)
Apr 03, 2025	62.01	62.47	61.55	61.55	65,469	-3.23(-4.99%)
Apr 02, 2025	64.74	64.78	64.34	64.78	24,158	+0.43(+0.67%)
Apr 01, 2025	63.80	64.43	63.80	64.35	10,560	+0.21(+0.33%)
Mar 31, 2025	63.26	64.16	63.26	64.14	13,845	+0.40(+0.63%)
Mar 28, 2025	64.66	64.66	63.61	63.74	92,417	-1.30(-2.00%)
Mar 27, 2025	65.11	65.15	65.03	65.04	8,823	-0.31(-0.48%)
Mar 26, 2025	65.70	65.71	65.17	65.35	13,685	-0.80(-1.21%)
Mar 25, 2025	66.15	66.32	65.97	66.15	13,039	-0.03(-0.05%)
Mar 24, 2025	65.79	66.18	65.79	66.18	7,475	+0.96(+1.47%)
Mar 21, 2025	65.08	65.22	64.90	65.22	13,012	-0.01(-0.02%)
Mar 20, 2025	65.08	65.74	65.08	65.23	22,972	-0.14(-0.21%)
Mar 19, 2025	64.86	65.67	64.86	65.37	7,799	+0.54(+0.83%)
Mar 18, 2025	64.86	64.86	64.79	64.83	7,221	-0.77(-1.17%)
Mar 17, 2025	64.99	65.77	64.99	65.60	11,494	+0.45(+0.69%)
Mar 14, 2025	64.70	65.15	64.41	65.15	21,144	+1.43(+2.24%)
Mar 13, 2025	64.47	64.47	63.67	63.72	7,132	-1.07(-1.65%)
Mar 12, 2025	64.68	64.91	64.49	64.79	6,608	+0.50(+0.78%)
Mar 11, 2025	64.63	64.95	64.17	64.29	23,458	-0.51(-0.79%)
Mar 10, 2025	65.73	65.73	64.35	64.80	19,681	-1.83(-2.74%)
Mar 07, 2025	66.35	66.67	66.16	66.63	13,266	+0.49(+0.74%)
Mar 06, 2025	66.46	66.46	66.03	66.14	17,513	-1.26(-1.87%)
Mar 05, 2025	66.94	67.53	66.28	67.40	27,630	+0.83(+1.25%)
Mar 04, 2025	66.71	67.33	66.04	66.57	17,801	-0.70(-1.04%)