FT Vest U.S. Equity Moderate Buffer ETF - September (NY:GSEP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	39.03	39.21	39.03	39.16	255,538	+0.09(+0.23%)
Feb 06, 2026	38.85	39.09	38.85	39.07	39,851	+0.39(+1.00%)
Feb 05, 2026	38.79	38.81	38.63	38.68	19,205	-0.23(-0.58%)
Feb 04, 2026	39.08	39.08	38.80	38.91	35,462	-0.13(-0.33%)
Feb 03, 2026	39.24	39.25	38.87	39.04	30,073	-0.13(-0.33%)
Feb 02, 2026	39.13	39.20	39.13	39.17	36,831	+0.12(+0.31%)
Jan 30, 2026	39.08	39.10	38.96	39.05	92,697	-0.07(-0.18%)
Jan 29, 2026	39.19	39.19	38.88	39.12	38,432	-0.05(-0.13%)
Jan 28, 2026	39.20	39.20	39.10	39.17	22,975	+0.00(+0.00%)
Jan 27, 2026	39.17	39.18	39.10	39.17	28,103	+0.04(+0.10%)
Jan 26, 2026	39.01	39.13	39.01	39.13	34,883	+0.13(+0.33%)
Jan 23, 2026	38.96	39.06	38.95	39.00	45,443	+0.03(+0.09%)
Jan 22, 2026	39.05	39.05	38.92	38.97	57,990	+0.09(+0.22%)
Jan 21, 2026	38.79	38.98	38.69	38.88	53,362	+0.25(+0.65%)
Jan 20, 2026	38.79	38.88	38.62	38.63	36,376	-0.42(-1.09%)
Jan 16, 2026	39.08	39.12	39.01	39.05	11,756	-0.02(-0.06%)
Jan 15, 2026	39.14	39.14	39.01	39.08	22,400	+0.09(+0.23%)
Jan 14, 2026	39.03	39.03	38.86	38.99	28,882	-0.12(-0.31%)
Jan 13, 2026	39.15	39.15	39.00	39.11	44,524	-0.01(-0.03%)
Jan 12, 2026	39.01	39.14	39.01	39.12	48,789	+0.05(+0.13%)
Jan 09, 2026	38.98	39.09	38.98	39.07	27,071	+0.13(+0.33%)
Jan 08, 2026	38.90	39.01	38.89	38.94	31,010	+0.01(+0.03%)
Jan 07, 2026	39.00	39.05	38.91	38.93	15,153	-0.07(-0.18%)
Jan 06, 2026	38.97	39.03	38.91	39.00	19,913	+0.10(+0.27%)
Jan 05, 2026	38.92	38.95	38.87	38.90	15,700	+0.10(+0.24%)
Jan 02, 2026	38.92	38.92	38.73	38.80	10,283	+0.06(+0.15%)
Dec 31, 2025	38.94	38.94	38.74	38.74	15,761	-0.12(-0.32%)
Dec 30, 2025	38.87	38.93	38.84	38.86	23,392	-0.03(-0.09%)
Dec 29, 2025	38.90	38.92	38.82	38.90	11,567	-0.05(-0.12%)
Dec 26, 2025	38.92	38.99	38.90	38.94	27,691	+0.00(+0.01%)
Dec 24, 2025	38.91	39.00	38.89	38.94	487,410	+0.03(+0.08%)
Dec 23, 2025	38.81	38.92	38.77	38.91	909,119	+0.12(+0.30%)
Dec 22, 2025	38.81	38.84	38.73	38.79	22,260	+0.15(+0.39%)
Dec 19, 2025	38.53	38.70	38.53	38.64	419,977	+0.11(+0.29%)
Dec 18, 2025	38.52	38.56	38.45	38.53	25,273	+0.23(+0.60%)
Dec 17, 2025	38.51	38.55	38.30	38.30	26,168	-0.25(-0.65%)
Dec 16, 2025	38.50	38.55	38.44	38.55	18,667	-0.05(-0.13%)
Dec 15, 2025	38.72	38.72	38.52	38.60	15,335	+0.05(+0.13%)
Dec 12, 2025	38.77	38.77	38.47	38.55	45,565	-0.22(-0.57%)
Dec 11, 2025	38.60	38.77	38.56	38.77	31,143	+0.10(+0.26%)
Dec 10, 2025	38.60	38.75	38.54	38.67	54,512	+0.14(+0.36%)
Dec 09, 2025	38.62	38.65	38.53	38.53	18,405	-0.08(-0.21%)
Dec 08, 2025	38.64	38.67	38.55	38.61	16,238	-0.06(-0.16%)
Dec 05, 2025	38.65	38.71	38.59	38.67	17,530	+0.05(+0.13%)
Dec 04, 2025	38.59	38.63	38.52	38.62	44,719	+0.00(+0.00%)
Dec 03, 2025	38.47	38.62	38.47	38.62	43,719	+0.08(+0.21%)
Dec 02, 2025	38.50	38.56	38.46	38.54	22,991	+0.05(+0.13%)