(NY: KSEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	27.65	27.65	27.65	27.65	100	-0.02(-0.09%)
May 16, 2024	27.67	27.67	27.67	27.67	0	-0.04(-0.15%)
May 15, 2024	27.71	27.71	27.71	27.71	1	+0.16(+0.57%)
May 14, 2024	27.56	27.56	27.56	27.56	3	+0.22(+0.81%)
May 13, 2024	27.34	27.34	27.34	27.34	6	-0.01(-0.03%)
May 10, 2024	27.34	27.34	27.34	27.34	172	+0.12(+0.42%)
May 09, 2024	27.23	27.23	27.23	27.23	11	+0.16(+0.59%)
May 08, 2024	27.07	27.07	27.07	27.07	0	+0.10(+0.39%)
May 07, 2024	26.98	26.99	26.96	26.96	1,000	+0.22(+0.82%)
May 06, 2024	26.74	26.74	26.74	26.74	2	+0.16(+0.58%)
May 03, 2024	26.59	26.59	26.59	26.59	100	+0.25(+0.96%)
May 02, 2024	26.18	26.34	26.16	26.34	601	+0.30(+1.16%)