(NY: KSEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024	26.98	26.99	26.96	26.96	1,000	+0.22(+0.82%)
May 06, 2024	26.74	26.74	26.74	26.74	2	+0.16(+0.58%)
May 03, 2024	26.59	26.59	26.59	26.59	100	+0.25(+0.96%)
May 02, 2024	26.18	26.34	26.16	26.34	601	+0.30(+1.16%)
May 01, 2024	26.03	26.03	26.03	26.03	1	+0.02(+0.07%)
Apr 30, 2024	26.01	26.01	26.01	26.01	3	-0.39(-1.49%)
Apr 29, 2024	26.41	26.41	26.41	26.41	3	+0.12(+0.44%)
Apr 26, 2024	26.29	26.29	26.29	26.29	101	+0.25(+0.98%)
Apr 25, 2024	26.04	26.04	26.04	26.04	0	-0.04(-0.14%)
Apr 24, 2024	26.07	26.07	26.07	26.07	2	-0.15(-0.56%)
Apr 23, 2024	26.22	26.22	26.22	26.22	0	+0.30(+1.15%)
Apr 22, 2024	25.92	25.92	25.92	25.92	3	+0.26(+1.02%)
Apr 19, 2024	25.66	25.66	25.66	25.66	100	+0.01(+0.03%)
Apr 18, 2024	25.65	25.65	25.65	25.65	12	-0.00(-0.01%)
Apr 17, 2024	25.65	25.65	25.65	25.65	6	-0.09(-0.36%)
Apr 16, 2024	25.75	25.75	25.75	25.75	0	-0.08(-0.32%)
Apr 15, 2024	25.83	25.83	25.83	25.83	32	-0.12(-0.45%)
Apr 12, 2024	25.95	25.95	25.95	25.95	0	-0.41(-1.55%)
Apr 11, 2024	26.21	26.36	26.18	26.36	287	+0.04(+0.17%)
Apr 10, 2024	26.37	26.40	26.31	26.31	3,000	-0.34(-1.29%)
Apr 09, 2024	26.65	26.65	26.65	26.65	1	+0.10(+0.36%)
Apr 08, 2024	26.62	26.62	26.56	26.56	405	-0.00(-0.01%)
Apr 05, 2024	26.56	26.56	26.56	26.56	100	+0.14(+0.53%)
Apr 04, 2024	26.42	26.42	26.42	26.42	44	-0.19(-0.71%)
Apr 03, 2024	26.61	26.61	26.61	26.61	0	+0.10(+0.38%)
Apr 02, 2024	27.00	27.00	26.51	26.51	3,400	-0.28(-1.06%)
Apr 01, 2024	26.93	26.93	26.79	26.79	1,105	-0.18(-0.65%)
Mar 28, 2024	26.90	26.96	26.90	26.96	676	+0.07(+0.27%)
Mar 27, 2024	26.88	26.89	26.88	26.89	115	+0.29(+1.07%)
Mar 26, 2024	26.61	26.61	26.61	26.61	0	+0.00(+0.01%)
Mar 25, 2024	26.60	26.60	26.60	26.60	2	-0.04(-0.14%)
Mar 22, 2024	26.64	26.64	26.64	26.64	300	-0.05(-0.19%)
Mar 21, 2024	26.69	26.69	26.69	26.69	320	-0.12(-0.45%)
Mar 20, 2024	26.81	26.81	26.81	26.81	317	+0.30(+1.13%)
Mar 19, 2024	26.42	26.51	26.42	26.51	700	+0.06(+0.23%)
Mar 18, 2024	26.59	26.59	26.45	26.45	705	-0.02(-0.08%)
Mar 15, 2024	26.46	26.47	26.46	26.47	900	-0.11(-0.41%)
Mar 14, 2024	26.81	26.81	26.58	26.58	565	-0.21(-0.78%)
Mar 13, 2024	26.79	26.79	26.79	26.79	100	+0.07(+0.26%)
Mar 12, 2024	26.65	26.72	26.60	26.72	1,966	+0.02(+0.08%)
Mar 11, 2024	26.70	26.70	26.70	26.70	420	+0.04(+0.13%)
Mar 08, 2024	26.65	26.72	26.65	26.66	685	-0.02(-0.09%)
Mar 07, 2024	26.69	26.69	26.69	26.69	70	+0.18(+0.67%)
Mar 06, 2024	26.48	26.51	26.39	26.51	446	+0.30(+1.14%)
Mar 05, 2024	26.27	26.27	26.17	26.21	1,401	-0.13(-0.49%)
Mar 04, 2024	26.34	26.34	26.34	26.34	2	-0.01(-0.05%)