Global X Brazil Active ETF (NY:BRAZ)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2025	27.88	27.88	27.88	27.88	221	+0.01(+0.02%)
Dec 09, 2025	27.72	27.88	27.72	27.88	568	+0.07(+0.25%)
Dec 08, 2025	28.01	28.01	27.81	27.81	313	+0.10(+0.36%)
Dec 05, 2025	29.50	29.57	27.71	27.71	582	-1.81(-6.14%)
Dec 04, 2025	28.80	29.53	28.40	29.52	2,742	+0.39(+1.33%)
Dec 03, 2025	29.13	29.13	29.13	29.13	166	+0.21(+0.73%)
Dec 02, 2025	28.65	28.97	28.65	28.92	2,474	+0.46(+1.63%)
Dec 01, 2025	28.58	28.58	28.46	28.46	506	-0.12(-0.40%)
Nov 28, 2025	28.49	28.61	28.49	28.57	1,109	+0.15(+0.54%)
Nov 26, 2025	27.94	28.42	27.94	28.42	317	+0.81(+2.92%)
Nov 25, 2025	27.40	27.61	27.30	27.61	17,905	+0.20(+0.73%)
Nov 24, 2025	27.41	27.41	27.41	27.41	275	+0.17(+0.62%)
Nov 21, 2025	26.79	27.28	26.79	27.24	771	+0.23(+0.86%)
Nov 20, 2025	27.91	27.91	27.01	27.01	1,025	-0.62(-2.24%)
Nov 19, 2025	27.54	27.63	27.54	27.63	318	-0.13(-0.46%)
Nov 18, 2025	27.86	27.86	27.76	27.76	190	-0.05(-0.17%)
Nov 17, 2025	27.80	27.80	27.80	27.80	60	-0.31(-1.12%)
Nov 14, 2025	28.31	28.36	28.12	28.12	713	+0.16(+0.58%)
Nov 13, 2025	28.19	28.19	27.96	27.96	520	-0.20(-0.72%)
Nov 12, 2025	28.34	28.34	28.07	28.16	770	-0.18(-0.64%)
Nov 11, 2025	28.24	28.38	28.24	28.34	632	+0.64(+2.30%)
Nov 10, 2025	27.51	27.70	27.47	27.70	897	+0.40(+1.48%)
Nov 07, 2025	27.10	27.30	26.87	27.30	1,268	+0.29(+1.07%)
Nov 06, 2025	27.04	27.04	27.01	27.01	586	-0.01(-0.03%)
Nov 05, 2025	26.65	27.02	26.59	27.02	624	+0.67(+2.54%)
Nov 04, 2025	26.56	26.62	26.35	26.35	18,973	-0.27(-1.02%)
Nov 03, 2025	26.61	26.62	26.61	26.62	158	+0.28(+1.07%)
Oct 31, 2025	26.34	26.34	26.34	26.34	183	+0.03(+0.13%)
Oct 30, 2025	26.31	26.31	26.31	26.31	29	-0.06(-0.24%)
Oct 29, 2025	26.37	26.37	26.37	26.37	151	+0.25(+0.94%)
Oct 28, 2025	25.99	26.12	25.99	26.12	720	+0.04(+0.16%)
Oct 27, 2025	26.07	26.08	26.07	26.08	216	+0.25(+0.95%)
Oct 24, 2025	25.84	25.84	25.84	25.84	100	-0.03(-0.11%)
Oct 23, 2025	25.73	25.87	25.73	25.87	632	+0.36(+1.42%)
Oct 22, 2025	25.32	25.51	25.32	25.51	7,752	+0.11(+0.43%)
Oct 21, 2025	25.49	25.49	25.40	25.40	583	-0.27(-1.07%)
Oct 20, 2025	25.49	25.67	25.49	25.67	308	+0.43(+1.72%)
Oct 17, 2025	25.27	25.27	25.21	25.24	8,463	+0.32(+1.27%)
Oct 16, 2025	24.92	24.92	24.92	24.92	69	-0.07(-0.28%)
Oct 15, 2025	25.10	25.10	24.99	24.99	6,474	+0.37(+1.50%)
Oct 14, 2025	24.85	24.94	24.60	24.62	19,477	-0.27(-1.06%)
Oct 13, 2025	24.89	24.89	24.89	24.89	26	+0.38(+1.56%)
Oct 10, 2025	25.00	25.00	24.50	24.50	423	-0.76(-3.00%)
Oct 09, 2025	25.26	25.26	25.26	25.26	143	-0.14(-0.56%)
Oct 08, 2025	25.40	25.40	25.40	25.40	301	+0.22(+0.86%)
Oct 07, 2025	25.19	25.19	25.19	25.19	111	-0.56(-2.19%)
Oct 06, 2025	25.75	25.75	25.75	25.75	182	+0.00(+0.02%)
Oct 03, 2025	25.49	25.75	25.49	25.75	334	+0.10(+0.40%)
Oct 02, 2025	25.64	25.64	25.64	25.64	204	-0.24(-0.91%)