(NY: FIIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	20.42	20.42	20.37	20.40	60,665	+0.04(+0.17%)
May 20, 2024	20.38	20.38	20.33	20.36	59,063	-0.01(-0.05%)
May 17, 2024	20.40	20.40	20.36	20.38	84,747	-0.03(-0.15%)
May 16, 2024	20.47	20.47	20.40	20.40	333,629	-0.01(-0.05%)
May 15, 2024	20.38	20.45	20.38	20.41	46,428	+0.13(+0.64%)
May 14, 2024	20.30	20.30	20.25	20.29	33,507	+0.04(+0.20%)
May 13, 2024	20.29	20.29	20.24	20.25	45,751	-0.01(-0.05%)
May 10, 2024	20.25	20.26	20.20	20.26	50,293	+0.02(+0.10%)
May 09, 2024	20.23	20.31	20.21	20.24	29,308	-0.02(-0.10%)
May 08, 2024	20.27	20.28	20.24	20.26	24,410	-0.05(-0.25%)
May 07, 2024	20.33	20.36	20.28	20.31	86,593	+0.04(+0.20%)
May 06, 2024	20.26	20.29	20.22	20.27	28,305	+0.01(+0.05%)
May 03, 2024	20.26	20.26	20.19	20.26	49,184	+0.10(+0.49%)
May 02, 2024	20.04	20.16	20.00	20.16	72,134	+0.12(+0.60%)
May 01, 2024	20.01	20.11	19.95	20.04	291,733	+0.08(+0.40%)
Apr 30, 2024	20.00	20.00	19.92	19.96	38,818	-0.07(-0.35%)
Apr 29, 2024	20.06	20.06	19.97	20.03	82,412	+0.05(+0.25%)
Apr 26, 2024	19.93	19.98	19.93	19.98	46,340	+0.09(+0.45%)
Apr 25, 2024	19.87	19.92	19.84	19.89	60,021	-0.08(-0.40%)
Apr 24, 2024	20.00	20.00	19.90	19.97	41,859	-0.02(-0.10%)
Apr 23, 2024	19.98	20.08	19.95	19.99	47,644	-0.00(-0.03%)
Apr 22, 2024	19.90	19.99	19.90	19.99	47,004	+0.09(+0.45%)
Apr 19, 2024	19.92	19.97	19.90	19.90	154,322	+0.02(+0.10%)
Apr 18, 2024	19.96	19.96	19.87	19.88	197,860	-0.05(-0.25%)
Apr 17, 2024	19.92	19.97	19.88	19.93	63,102	+0.07(+0.36%)
Apr 16, 2024	19.90	19.90	19.81	19.86	150,003	-0.10(-0.50%)
Apr 15, 2024	20.06	20.06	19.88	19.96	194,895	-0.07(-0.35%)
Apr 12, 2024	20.00	20.15	20.00	20.03	50,845	-0.04(-0.19%)
Apr 11, 2024	20.13	20.13	20.00	20.07	80,936	-0.03(-0.15%)
Apr 10, 2024	20.24	20.24	20.05	20.10	72,062	-0.25(-1.22%)
Apr 09, 2024	20.31	20.35	20.28	20.35	98,665	+0.13(+0.64%)
Apr 08, 2024	20.24	20.26	20.18	20.22	80,226	+0.01(+0.05%)
Apr 05, 2024	20.34	20.34	20.15	20.21	338,494	-0.15(-0.73%)
Apr 04, 2024	20.35	20.36	20.28	20.36	112,018	+0.04(+0.20%)
Apr 03, 2024	20.26	20.34	20.21	20.32	219,818	+0.05(+0.24%)
Apr 02, 2024	20.32	20.32	20.19	20.27	82,452	-0.04(-0.20%)
Apr 01, 2024	20.42	20.42	20.28	20.31	322,358	-0.11(-0.53%)
Mar 28, 2024	20.44	20.48	20.40	20.42	233,541	-0.08(-0.39%)
Mar 27, 2024	20.37	20.50	20.37	20.50	2,880,095	+0.18(+0.88%)
Mar 26, 2024	20.35	20.39	20.30	20.32	142,516	-0.01(-0.05%)
Mar 25, 2024	20.38	20.38	20.33	20.33	4,384	-0.10(-0.49%)
Mar 22, 2024	20.40	20.43	20.38	20.43	13,638	+0.11(+0.54%)
Mar 21, 2024	20.34	20.36	20.32	20.32	12,167	-0.01(-0.07%)
Mar 20, 2024	20.30	20.33	20.26	20.33	11,814	+0.04(+0.21%)
Mar 19, 2024	20.24	20.30	20.24	20.29	14,073	+0.07(+0.32%)
Mar 18, 2024	20.23	20.25	20.21	20.23	10,411	+0.02(+0.10%)
Mar 15, 2024	20.23	20.24	20.21	20.21	8,841	-0.08(-0.39%)
Mar 14, 2024	20.33	20.33	20.24	20.28	20,409	-0.07(-0.34%)
Mar 13, 2024	20.36	20.41	20.35	20.35	11,527	-0.02(-0.10%)
Mar 12, 2024	20.37	20.41	20.35	20.37	112,622	-0.08(-0.39%)
Mar 11, 2024	20.45	20.49	20.43	20.45	25,366	-0.02(-0.10%)
Mar 08, 2024	20.44	20.47	20.44	20.47	16,061	+0.05(+0.24%)
Mar 07, 2024	20.41	20.43	20.36	20.42	21,977	+0.02(+0.11%)
Mar 06, 2024	20.40	20.41	20.36	20.40	7,220	+0.05(+0.24%)
Mar 05, 2024	20.33	20.37	20.28	20.35	10,304	+0.11(+0.54%)
Mar 04, 2024	20.23	20.25	20.22	20.24	2,734	-0.02(-0.10%)