Goldman Sachs ETF Trust Goldman Sachs North American Pipelines & Power Equity (NY: GPOW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 03, 2025	54.12	54.12	54.12	54.12	170	+0.34(+0.63%)
Jan 02, 2025	53.50	53.78	53.50	53.78	304	+0.91(+1.72%)
Dec 31, 2024				52.87	0	+0.14(+0.26%)
Dec 30, 2024	52.57	52.76	52.48	52.73	41,388	+0.28(+0.53%)
Dec 27, 2024	52.45	52.45	52.45	52.45	100	-0.16(-0.30%)
Dec 26, 2024	52.61	52.61	52.61	52.61	212	-0.41(-0.78%)
Dec 24, 2024	52.54	53.02	52.54	53.02	273	+0.56(+1.07%)
Dec 23, 2024	51.75	52.46	51.75	52.46	346	+0.49(+0.94%)
Dec 20, 2024	51.58	51.98	51.58	51.98	553	+0.75(+1.46%)
Dec 19, 2024	51.12	51.28	51.12	51.23	619	+0.23(+0.45%)
Dec 18, 2024	51.00	51.00	51.00	51.00	39	-1.63(-3.09%)
Dec 17, 2024	52.65	52.66	52.63	52.63	55,818	-0.37(-0.71%)
Dec 16, 2024	53.34	53.36	53.00	53.00	75,803	-0.46(-0.85%)
Dec 13, 2024	53.47	53.47	53.35	53.46	3,265	-0.24(-0.46%)
Dec 12, 2024	53.84	53.87	53.70	53.70	737	-0.34(-0.62%)
Dec 11, 2024	53.88	54.04	53.88	54.04	233	+0.45(+0.84%)
Dec 10, 2024	54.00	54.00	53.59	53.59	2,112	-0.35(-0.65%)
Dec 09, 2024	55.35	55.35	53.94	53.94	1,350	-1.11(-2.02%)
Dec 06, 2024	55.15	55.15	55.05	55.05	1,028	-0.81(-1.45%)
Dec 05, 2024	55.73	56.60	55.73	55.86	3,537	+0.57(+1.03%)
Dec 04, 2024	55.69	55.69	55.19	55.29	1,889	-0.44(-0.80%)
Dec 03, 2024	55.67	55.91	55.67	55.74	861	+0.09(+0.16%)
Dec 02, 2024	56.12	56.12	55.61	55.65	3,970	-1.10(-1.94%)
Nov 29, 2024	56.75	56.75	56.75	56.75	100	+0.62(+1.10%)
Nov 27, 2024	56.31	56.43	56.13	56.13	2,331	+0.19(+0.34%)
Nov 26, 2024	55.92	55.94	55.73	55.94	824	+0.18(+0.32%)
Nov 25, 2024	56.72	56.72	55.76	55.76	1,062	-0.78(-1.38%)
Nov 22, 2024	56.52	56.65	56.52	56.55	3,752	+0.14(+0.26%)
Nov 21, 2024	55.79	56.40	55.79	56.40	3,194	+1.14(+2.07%)
Nov 20, 2024	55.40	55.40	54.94	55.26	1,078	+0.04(+0.07%)
Nov 19, 2024	54.35	55.22	54.35	55.22	41,683	+0.54(+0.99%)
Nov 18, 2024	54.25	54.69	54.25	54.68	743	+0.56(+1.04%)
Nov 15, 2024	53.86	54.11	53.86	54.11	314	+0.44(+0.82%)
Nov 14, 2024	53.68	53.71	53.68	53.68	704	+0.29(+0.54%)
Nov 13, 2024	53.39	53.39	53.39	53.39	79	-0.25(-0.47%)
Nov 12, 2024	53.44	53.64	53.44	53.64	283	-0.57(-1.05%)
Nov 11, 2024	53.84	54.21	53.84	54.21	1,393	+0.51(+0.95%)
Nov 08, 2024	53.43	53.72	53.43	53.70	977	+0.27(+0.51%)
Nov 07, 2024	53.51	53.51	53.43	53.43	377	+0.56(+1.06%)
Nov 06, 2024	52.53	52.87	52.51	52.87	1,189	+1.03(+1.99%)
Nov 05, 2024	51.84	51.84	51.84	51.84	155	+0.78(+1.53%)
Nov 04, 2024	50.65	51.05	50.65	51.05	666	+0.63(+1.26%)