BlackRock ETF Trust II iShares Large Cap Deep Buffer ETF (NY: IVVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2024				30.54	0	-0.19(-0.61%)
Dec 30, 2024	30.53	30.86	30.52	30.73	12,577	-0.27(-0.87%)
Dec 27, 2024	30.96	31.01	30.85	31.00	13,459	-0.34(-1.09%)
Dec 26, 2024	31.28	31.38	31.24	31.34	9,832	+0.04(+0.14%)
Dec 24, 2024	31.17	31.30	31.17	31.30	2,927	+0.28(+0.90%)
Dec 23, 2024	30.87	31.02	30.72	31.02	320,300	+0.21(+0.68%)
Dec 20, 2024	30.44	31.00	30.40	30.81	29,671	+0.25(+0.81%)
Dec 19, 2024	30.81	30.94	30.56	30.56	1,468,897	-0.04(-0.14%)
Dec 18, 2024	31.29	31.32	30.57	30.60	16,666	-0.63(-2.02%)
Dec 17, 2024	31.28	31.30	30.97	31.23	27,577	-0.13(-0.41%)
Dec 16, 2024	31.37	31.38	31.29	31.36	8,115	+0.09(+0.29%)
Dec 13, 2024	31.28	31.37	31.20	31.27	59,484	+0.01(+0.02%)
Dec 12, 2024	31.26	31.34	31.26	31.26	23,001	-0.08(-0.25%)
Dec 11, 2024	31.24	31.36	31.24	31.34	7,498	+0.21(+0.67%)
Dec 10, 2024	31.20	31.27	31.13	31.13	18,180	-0.06(-0.21%)
Dec 09, 2024	31.35	31.35	31.20	31.20	6,458	-0.13(-0.43%)
Dec 06, 2024	31.26	31.34	31.26	31.33	12,407	+0.10(+0.32%)
Dec 05, 2024	31.32	31.32	31.23	31.23	8,102	-0.02(-0.06%)
Dec 04, 2024	31.22	31.38	31.18	31.25	45,829	+0.12(+0.37%)
Dec 03, 2024	31.18	31.19	31.04	31.13	5,110	+0.00(+0.02%)
Dec 02, 2024	31.08	31.23	31.02	31.13	15,422	-0.00(-0.02%)
Nov 29, 2024	31.39	31.39	30.99	31.13	32,425	+0.17(+0.54%)
Nov 27, 2024	31.01	31.03	30.93	30.96	6,588	-0.02(-0.06%)
Nov 26, 2024	30.99	30.99	30.92	30.98	8,378	+0.09(+0.28%)
Nov 25, 2024	30.93	30.93	30.85	30.90	14,265	+0.07(+0.24%)
Nov 22, 2024	30.77	30.82	30.16	30.82	47,868	+0.07(+0.22%)
Nov 21, 2024	30.60	30.77	30.59	30.76	9,558	+0.15(+0.49%)
Nov 20, 2024	30.46	30.62	30.46	30.61	10,292	+0.02(+0.05%)
Nov 19, 2024	30.39	30.64	30.36	30.59	17,370	+0.07(+0.24%)
Nov 18, 2024	30.52	30.55	30.50	30.52	30,362	+0.08(+0.25%)
Nov 15, 2024	30.62	30.62	30.39	30.44	10,057	-0.26(-0.86%)
Nov 14, 2024	30.71	30.75	30.69	30.70	22,274	-0.07(-0.23%)
Nov 13, 2024	30.80	30.88	30.69	30.77	27,280	-0.00(-0.02%)
Nov 12, 2024	30.79	30.83	30.70	30.78	1,751	-0.02(-0.06%)
Nov 11, 2024	30.81	30.84	30.80	30.80	1,419	+0.01(+0.03%)
Nov 08, 2024	30.76	30.85	30.76	30.79	5,484	+0.05(+0.17%)
Nov 07, 2024	30.60	30.84	30.60	30.74	13,662	+0.18(+0.58%)
Nov 06, 2024	30.07	31.35	30.07	30.56	7,506	+0.50(+1.65%)
Nov 05, 2024	30.01	30.09	30.00	30.06	15,698	+0.22(+0.72%)
Nov 04, 2024	29.86	29.92	29.82	29.85	1,584,539	-0.09(-0.29%)