American Century ETF Trust Avantis All International Markets Value ETF (NY: AVNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2025	55.87	56.05	55.70	55.70	5,191	+0.25(+0.45%)
Jan 03, 2025	55.34	55.45	55.33	55.45	3,987	+0.22(+0.40%)
Jan 02, 2025	55.44	55.44	55.04	55.23	1,589	-0.06(-0.11%)
Dec 31, 2024				55.29	0	-0.01(-0.02%)
Dec 30, 2024	55.05	55.36	55.05	55.30	2,774	-0.14(-0.26%)
Dec 27, 2024	55.87	55.87	55.40	55.44	784	-0.23(-0.41%)
Dec 26, 2024	55.64	55.69	55.60	55.67	3,316	+0.26(+0.48%)
Dec 24, 2024	55.23	55.40	55.23	55.40	242	+0.20(+0.36%)
Dec 23, 2024	54.87	55.21	54.80	55.21	712	+0.22(+0.39%)
Dec 20, 2024	54.52	55.22	54.52	54.99	486	+0.13(+0.23%)
Dec 19, 2024	54.93	54.93	54.86	54.86	332	+0.05(+0.09%)
Dec 18, 2024	54.82	54.82	54.82	54.82	188	-1.19(-2.13%)
Dec 17, 2024	56.01	56.01	56.01	56.01	77	-0.32(-0.56%)
Dec 16, 2024	56.40	56.41	56.33	56.33	580	-0.35(-0.61%)
Dec 13, 2024	56.67	56.67	56.67	56.67	102	-0.16(-0.27%)
Dec 12, 2024	57.14	57.14	56.83	56.83	412	-0.51(-0.89%)
Dec 11, 2024	57.24	57.38	57.24	57.34	453	+0.31(+0.55%)
Dec 10, 2024	57.12	57.12	57.03	57.03	1,272	-0.45(-0.79%)
Dec 09, 2024	57.67	57.78	57.48	57.48	961	+0.34(+0.60%)
Dec 06, 2024	57.27	57.27	57.13	57.13	1,160	-0.13(-0.23%)
Dec 05, 2024	57.32	57.37	57.26	57.26	698	+0.32(+0.56%)
Dec 04, 2024	56.96	57.09	56.95	56.95	2,120	-0.04(-0.06%)
Dec 03, 2024	56.81	57.11	56.81	56.98	734	+0.38(+0.68%)
Dec 02, 2024	56.55	56.60	56.55	56.60	305	+0.00(+0.00%)
Nov 29, 2024	56.60	56.60	56.60	56.60	102	+0.53(+0.95%)
Nov 27, 2024	56.01	56.07	56.01	56.07	490	+0.27(+0.47%)
Nov 26, 2024	55.80	55.80	55.80	55.80	240	-0.40(-0.71%)
Nov 25, 2024	56.20	56.20	56.20	56.20	202	+0.16(+0.29%)
Nov 22, 2024	55.82	56.04	55.82	56.04	249	+0.13(+0.23%)
Nov 21, 2024	55.91	55.91	55.91	55.91	203	+0.07(+0.12%)
Nov 20, 2024	55.84	55.84	55.84	55.84	60	-0.14(-0.26%)
Nov 19, 2024	55.99	55.99	55.99	55.99	5	+0.03(+0.05%)
Nov 18, 2024	56.02	56.02	55.96	55.96	723	+0.52(+0.94%)
Nov 15, 2024	55.43	55.43	55.43	55.43	207	+0.08(+0.14%)
Nov 14, 2024	55.36	55.36	55.36	55.36	197	-0.06(-0.11%)
Nov 13, 2024	55.37	55.41	55.37	55.41	734	-0.32(-0.57%)
Nov 12, 2024	55.68	55.73	55.68	55.73	486	-1.01(-1.78%)
Nov 11, 2024	56.77	56.77	56.74	56.74	321	-0.14(-0.25%)
Nov 08, 2024	56.97	56.97	56.76	56.88	1,935	-1.13(-1.95%)
Nov 07, 2024	57.86	58.01	57.81	58.01	446	+1.07(+1.87%)
Nov 06, 2024	56.57	56.95	56.57	56.95	370	-0.55(-0.96%)
Nov 05, 2024	57.51	57.51	57.50	57.50	180	+0.64(+1.12%)
Nov 04, 2024	56.87	56.87	56.87	56.87	456	+0.15(+0.26%)