Bank Of Montreal MAX Auto Industry -3x Inverse Leveraged ETN (NY:CARD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	4.160	4.210	4.090	4.110	7,032	-0.10(-2.36%)
Jun 27, 2025	4.290	4.310	4.160	4.210	9,112	-0.11(-2.44%)
Jun 26, 2025	4.360	4.360	4.280	4.315	1,969	-0.02(-0.56%)
Jun 25, 2025	4.180	4.350	4.180	4.339	29,652	+0.23(+5.63%)
Jun 24, 2025	3.980	4.108	3.980	4.108	7,725	-0.00(-0.05%)
Jun 23, 2025	4.340	4.340	4.100	4.110	8,275	-0.19(-4.42%)
Jun 20, 2025	4.281	4.410	4.281	4.300	14,640	-0.13(-2.93%)
Jun 18, 2025	4.495	4.495	4.420	4.430	5,195	-0.18(-3.90%)
Jun 17, 2025	4.470	4.610	4.450	4.610	7,960	+0.21(+4.77%)
Jun 16, 2025	4.410	4.440	4.339	4.400	5,763	-0.10(-2.22%)
Jun 13, 2025	4.450	4.520	4.380	4.500	12,993	+0.25(+5.93%)
Jun 12, 2025	4.080	4.250	4.080	4.248	7,284	+0.23(+5.69%)
Jun 11, 2025	3.910	4.050	3.910	4.020	6,467	+0.04(+0.99%)
Jun 10, 2025	4.120	4.120	3.980	3.980	4,652	-0.21(-5.05%)
Jun 09, 2025	4.350	4.370	4.170	4.192	26,280	-0.13(-2.97%)
Jun 06, 2025	4.260	4.340	4.260	4.320	12,660	-0.12(-2.65%)
Jun 05, 2025	4.260	4.440	4.210	4.437	9,569	+0.29(+7.05%)
Jun 04, 2025	4.170	4.170	4.120	4.145	9,350	+0.06(+1.59%)
Jun 03, 2025	4.200	4.200	4.015	4.080	22,335	-0.19(-4.43%)
Jun 02, 2025	4.220	4.435	4.224	4.269	16,866	+0.14(+3.40%)
May 30, 2025	4.115	4.190	4.040	4.129	6,455	+0.01(+0.18%)
May 29, 2025	3.910	4.150	3.910	4.121	7,791	+0.08(+2.05%)
May 28, 2025	3.985	4.040	3.940	4.038	15,239	+0.06(+1.47%)
May 27, 2025	3.980	4.130	3.980	3.980	12,960	-0.20(-4.87%)
May 23, 2025	4.270	4.273	4.150	4.184	13,953	+0.11(+2.79%)
May 22, 2025	4.180	4.180	4.030	4.070	14,873	-0.14(-3.33%)
May 21, 2025	3.980	4.260	3.980	4.210	14,197	+0.32(+8.23%)
May 20, 2025	3.960	3.960	3.845	3.890	22,828	-0.08(-2.05%)
May 19, 2025	4.160	4.160	3.970	3.971	18,817	+0.01(+0.28%)
May 16, 2025	4.080	4.100	3.960	3.960	26,373	-0.16(-3.84%)
May 15, 2025	4.190	4.240	4.110	4.118	30,945	-0.00(-0.04%)
May 14, 2025	4.250	4.250	4.040	4.120	21,797	-0.14(-3.29%)
May 13, 2025	4.470	4.470	4.200	4.260	28,021	-0.27(-5.96%)
May 12, 2025	4.590	4.710	4.520	4.530	35,888	-0.59(-11.45%)
May 09, 2025	5.210	5.210	5.026	5.116	15,689	-0.11(-2.18%)
May 08, 2025	5.350	5.400	5.059	5.230	31,533	-0.56(-9.67%)
May 07, 2025	5.600	5.850	5.570	5.790	21,006	+0.18(+3.21%)
May 06, 2025	5.770	5.770	5.543	5.610	18,077	+0.00(+0.00%)
May 05, 2025	5.550	5.665	5.520	5.610	21,677	+0.16(+3.00%)
May 02, 2025	5.430	5.550	5.305	5.447	21,531	-0.24(-4.27%)