PIMCO Ultra Short Government Active Exchange-Traded Fund (NY:BILZ)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	100.82	100.82	100.80	100.80	191,150	+0.02(+0.02%)
Mar 12, 2026	100.78	100.79	100.78	100.78	148,181	+0.01(+0.01%)
Mar 11, 2026	100.78	100.79	100.77	100.77	1,192,253	+0.00(+0.00%)
Mar 10, 2026	100.78	100.78	100.76	100.77	337,308	+0.02(+0.02%)
Mar 09, 2026	100.75	100.76	100.75	100.75	846,799	+0.00(+0.00%)
Mar 06, 2026	100.76	100.76	100.74	100.75	445,798	+0.03(+0.03%)
Mar 05, 2026	100.73	100.73	100.71	100.72	211,318	+0.02(+0.01%)
Mar 04, 2026	100.72	100.72	100.70	100.70	266,557	-0.01(-0.01%)
Mar 03, 2026	100.69	100.71	100.69	100.71	302,226	+0.02(+0.02%)
Mar 02, 2026	100.69	100.70	100.69	100.69	132,596	-0.31(-0.31%)
Feb 27, 2026	100.99	101.00	100.99	101.00	93,035	+0.03(+0.03%)
Feb 26, 2026	100.97	100.98	100.97	100.97	145,680	+0.01(+0.01%)
Feb 25, 2026	100.96	100.97	100.96	100.96	200,798	+0.00(+0.00%)
Feb 24, 2026	100.96	100.96	100.94	100.96	653,763	+0.02(+0.02%)
Feb 23, 2026	100.94	100.94	100.93	100.94	96,449	+0.01(+0.01%)
Feb 20, 2026	100.94	100.94	100.92	100.93	332,882	+0.03(+0.03%)
Feb 19, 2026	100.91	100.91	100.89	100.90	149,979	+0.02(+0.02%)
Feb 18, 2026	100.89	100.91	100.88	100.88	644,303	+0.01(+0.01%)
Feb 17, 2026	100.87	100.89	100.86	100.87	718,727	+0.00(+0.00%)
Feb 13, 2026	100.88	100.88	100.87	100.87	78,458	+0.04(+0.04%)
Feb 12, 2026	100.84	100.84	100.82	100.83	469,169	+0.02(+0.02%)
Feb 11, 2026	100.83	100.83	100.81	100.81	216,290	+0.00(+0.00%)
Feb 10, 2026	100.80	100.82	100.80	100.81	219,333	+0.01(+0.01%)
Feb 09, 2026	100.81	100.81	100.80	100.80	329,203	+0.01(+0.01%)
Feb 06, 2026	100.79	100.80	100.79	100.79	333,607	+0.01(+0.01%)
Feb 05, 2026	100.75	100.78	100.75	100.78	1,015,092	+0.02(+0.02%)
Feb 04, 2026	100.76	100.76	100.75	100.76	107,316	+0.02(+0.02%)
Feb 03, 2026	100.75	100.75	100.74	100.74	332,124	+0.01(+0.01%)
Feb 02, 2026	100.72	100.74	100.72	100.73	336,908	+0.00(+0.00%)
Jan 30, 2026	100.72	100.73	100.72	100.73	249,754	+0.04(+0.04%)
Jan 29, 2026	100.69	100.70	100.69	100.69	116,408	+0.02(+0.01%)
Jan 28, 2026	100.70	100.70	100.67	100.67	177,296	+0.00(+0.00%)
Jan 27, 2026	100.68	100.68	100.67	100.67	105,563	+0.01(+0.01%)
Jan 26, 2026	100.66	100.67	100.66	100.66	112,511	+0.00(+0.00%)
Jan 23, 2026	100.65	100.66	100.65	100.66	295,284	+0.03(+0.02%)
Jan 22, 2026	100.64	100.64	100.62	100.63	191,054	+0.01(+0.01%)
Jan 21, 2026	100.62	100.63	100.61	100.62	557,818	+0.01(+0.01%)
Jan 20, 2026	100.62	100.62	100.61	100.61	782,877	+0.01(+0.01%)
Jan 16, 2026	100.59	100.60	100.59	100.60	72,768	+0.04(+0.04%)
Jan 15, 2026	100.57	100.58	100.56	100.56	215,806	+0.00(+0.00%)
Jan 14, 2026	100.55	100.57	100.55	100.56	178,677	+0.00(+0.00%)
Jan 13, 2026	100.55	100.56	100.55	100.56	199,408	+0.02(+0.02%)
Jan 12, 2026	100.54	100.55	100.53	100.54	601,484	+0.00(+0.00%)
Jan 09, 2026	100.54	100.54	100.53	100.54	335,302	+0.02(+0.02%)
Jan 08, 2026	100.51	100.52	100.50	100.52	86,159	+0.02(+0.01%)
Jan 07, 2026	100.52	100.52	100.50	100.50	91,527	+0.01(+0.01%)
Jan 06, 2026	100.49	100.50	100.49	100.49	398,626	+0.01(+0.01%)
Jan 05, 2026	100.49	100.49	100.48	100.48	136,651	+0.01(+0.01%)