Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 100.87 100.87 100.84 100.85 42,268 +0.01(+0.01%)
Jun 11, 2024 100.83 100.84 100.83 100.84 105,151 +0.01(+0.01%)
Jun 10, 2024 100.83 100.83 100.81 100.83 14,961 +0.01(+0.01%)
Jun 07, 2024 100.79 100.82 100.79 100.82 109,167 +0.04(+0.04%)
Jun 06, 2024 100.78 100.78 100.76 100.78 231,721 +0.02(+0.02%)
Jun 05, 2024 100.74 100.76 100.74 100.76 23,830 +0.02(+0.01%)
Jun 04, 2024 100.75 100.75 100.73 100.75 122,041 +0.03(+0.03%)
Jun 03, 2024 100.72 100.75 100.70 100.72 195,425 -0.00(-0.00%)
May 31, 2024 100.70 100.72 100.70 100.72 20,331 +0.05(+0.05%)
May 30, 2024 100.68 100.68 100.66 100.67 29,496 -0.02(-0.02%)
May 29, 2024 100.65 100.69 100.64 100.69 57,627 +0.04(+0.04%)
May 28, 2024 100.64 100.65 100.64 100.65 31,152 +0.01(+0.01%)
May 24, 2024 100.62 100.64 100.62 100.64 31,446 +0.00(+0.00%)
May 23, 2024 100.61 100.64 100.61 100.64 30,843 +0.06(+0.06%)
May 22, 2024 100.57 100.58 100.56 100.58 72,445 +0.01(+0.01%)
May 21, 2024 100.56 100.57 100.55 100.57 109,591 +0.03(+0.03%)
May 20, 2024 100.54 100.54 100.53 100.54 9,190 +0.01(+0.01%)
May 17, 2024 100.51 100.53 100.51 100.53 24,899 +0.00(+0.00%)
May 16, 2024 100.51 100.53 100.50 100.53 77,039 +0.06(+0.06%)
May 15, 2024 100.46 100.47 100.46 100.47 69,260 +0.00(+0.00%)
May 14, 2024 100.45 100.47 100.44 100.47 36,436 +0.03(+0.03%)
May 13, 2024 100.44 100.44 100.42 100.44 462,011 +0.01(+0.01%)
May 10, 2024 100.44 100.44 100.41 100.43 8,812 +0.03(+0.03%)
May 09, 2024 100.39 100.41 100.39 100.41 21,647 +0.04(+0.04%)
May 08, 2024 100.36 100.37 100.35 100.36 22,583 +0.00(+0.00%)
May 07, 2024 100.35 100.36 100.34 100.36 32,067 +0.03(+0.03%)
May 06, 2024 100.34 100.34 100.32 100.33 15,867 +0.00(+0.00%)
May 03, 2024 100.33 100.33 100.31 100.33 18,415 +0.01(+0.01%)
May 02, 2024 100.30 100.32 100.29 100.32 16,432 +0.05(+0.05%)
May 01, 2024 100.28 100.28 100.24 100.27 91,248 +0.03(+0.03%)
Apr 30, 2024 100.25 100.25 100.24 100.25 11,411 +0.00(+0.00%)
Apr 29, 2024 100.22 100.25 100.22 100.25 40,881 +0.03(+0.03%)
Apr 26, 2024 100.21 100.22 100.21 100.22 29,624 +0.02(+0.02%)
Apr 25, 2024 100.20 100.21 100.19 100.20 19,294 +0.04(+0.04%)
Apr 24, 2024 100.14 100.17 100.14 100.16 18,020 +0.01(+0.01%)
Apr 23, 2024 100.16 100.16 100.14 100.15 17,613 +0.00(+0.00%)
Apr 22, 2024 100.13 100.15 100.12 100.15 264,336 +0.02(+0.02%)
Apr 19, 2024 100.13 100.13 100.11 100.13 56,953 +0.02(+0.02%)
Apr 18, 2024 100.10 100.12 100.10 100.11 42,366 +0.04(+0.04%)
Apr 17, 2024 100.06 100.07 100.05 100.07 16,997 +0.00(+0.00%)
Apr 16, 2024 100.05 100.07 100.04 100.07 9,076 +0.03(+0.03%)
Apr 15, 2024 100.01 100.04 100.01 100.04 45,996 +0.01(+0.01%)
Apr 12, 2024 100.01 100.03 100.00 100.03 10,596 +0.03(+0.03%)
Apr 11, 2024 99.99 100.01 99.99 100.00 10,442 +0.02(+0.02%)
Apr 10, 2024 99.95 99.98 99.95 99.98 35,575 +0.01(+0.01%)
Apr 09, 2024 99.94 99.97 99.94 99.97 12,538 +0.03(+0.03%)
Apr 08, 2024 99.92 99.94 99.92 99.94 10,141 +0.01(+0.01%)
Apr 05, 2024 99.91 99.93 99.91 99.93 19,669 +0.02(+0.02%)
Apr 04, 2024 99.90 99.91 99.90 99.91 11,905 +0.03(+0.03%)
Apr 03, 2024 99.87 99.88 99.86 99.88 26,674 +0.01(+0.01%)
Apr 02, 2024 99.86 99.87 99.85 99.87 11,060 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.