Bank Of Montreal MAX Airlines 3X Leveraged ETNs (NY:JETU)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	22.30	22.30	22.17	22.17	251	+0.46(+2.11%)
Jul 02, 2025	21.71	21.71	21.71	21.71	886	+0.50(+2.37%)
Jul 01, 2025	21.15	21.44	21.15	21.21	1,200	+0.58(+2.80%)
Jun 30, 2025	20.65	20.65	20.63	20.63	509	+0.02(+0.12%)
Jun 27, 2025	20.45	20.61	20.45	20.61	1,272	+1.10(+5.66%)
Jun 26, 2025	19.51	19.51	19.51	19.51	177	+0.61(+3.23%)
Jun 25, 2025	18.89	18.89	18.89	18.89	53	-1.01(-5.05%)
Jun 24, 2025	20.24	20.24	19.72	19.90	2,152	+0.56(+2.87%)
Jun 23, 2025	18.05	19.35	17.87	19.34	7,674	+1.06(+5.79%)
Jun 20, 2025	18.56	18.56	18.04	18.29	2,567	+0.23(+1.26%)
Jun 18, 2025	18.66	18.66	18.06	18.06	536	-0.19(-1.05%)
Jun 17, 2025	18.92	19.04	18.25	18.25	3,285	-1.17(-6.03%)
Jun 16, 2025	19.00	19.53	19.00	19.42	1,549	+1.06(+5.78%)
Jun 13, 2025	17.96	18.88	17.96	18.36	4,587	-1.07(-5.51%)
Jun 12, 2025	19.07	19.56	19.07	19.43	5,607	-0.76(-3.78%)
Jun 11, 2025	20.55	20.61	19.96	20.19	6,438	-1.28(-5.96%)
Jun 10, 2025	21.47	21.47	21.47	21.47	46	-0.06(-0.27%)
Jun 09, 2025	21.48	21.93	21.47	21.53	1,782	+0.15(+0.69%)
Jun 06, 2025	21.05	21.43	21.05	21.38	7,141	+1.40(+7.00%)
Jun 05, 2025	19.98	19.98	19.98	19.98	156	-0.48(-2.37%)
Jun 04, 2025	20.47	20.47	20.47	20.47	355	-0.02(-0.09%)
Jun 03, 2025	20.31	20.49	20.31	20.49	444	+0.22(+1.11%)
Jun 02, 2025	19.84	20.26	19.79	20.26	374	+0.22(+1.10%)
May 30, 2025	19.70	20.04	19.44	20.04	433	+0.09(+0.43%)
May 29, 2025	19.99	20.03	19.89	19.96	1,467	+0.49(+2.51%)
May 28, 2025	20.01	20.13	19.47	19.47	2,398	-0.48(-2.39%)
May 27, 2025	19.90	19.96	19.90	19.95	1,091	+1.55(+8.42%)
May 23, 2025	18.19	18.50	18.14	18.40	665	-0.37(-1.98%)
May 22, 2025	18.58	18.77	18.44	18.77	497	+0.25(+1.34%)
May 21, 2025	18.95	18.95	18.52	18.52	2,421	-1.37(-6.88%)
May 20, 2025	20.50	20.50	19.78	19.89	731	-0.56(-2.72%)
May 19, 2025	19.92	20.44	19.92	20.44	1,264	+0.15(+0.73%)
May 16, 2025	19.75	20.30	19.73	20.30	6,700	+0.60(+3.02%)
May 15, 2025	19.48	19.82	19.25	19.70	7,699	+0.14(+0.71%)
May 14, 2025	20.47	20.47	19.56	19.56	2,720	-0.84(-4.13%)
May 13, 2025	20.25	20.50	20.25	20.40	671	+1.07(+5.55%)
May 12, 2025	19.44	19.48	19.07	19.33	1,350	+1.70(+9.61%)
May 09, 2025	18.22	18.24	17.53	17.64	1,430	-0.23(-1.31%)
May 08, 2025	17.03	17.87	17.03	17.87	600	+1.52(+9.27%)
May 07, 2025	16.35	16.35	16.35	16.35	559	+0.45(+2.86%)
May 06, 2025	15.91	16.08	15.90	15.90	5,553	-0.74(-4.45%)
May 05, 2025	16.05	16.90	16.05	16.64	10,765	+0.28(+1.72%)
May 02, 2025	16.13	16.63	16.13	16.36	5,884	+1.59(+10.79%)