(NY: RSPM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	37.28	37.46	37.02	37.05	20,403	-0.23(-0.61%)
Oct 01, 2024	37.21	37.40	37.21	37.28	174,225	-0.09(-0.24%)
Sep 30, 2024	37.52	37.52	37.19	37.37	10,515	-0.21(-0.57%)
Sep 27, 2024	37.69	37.85	37.48	37.59	24,726	+0.06(+0.15%)
Sep 26, 2024	37.01	37.54	37.01	37.53	41,466	+0.95(+2.60%)
Sep 25, 2024	36.96	37.00	36.48	36.58	14,715	-0.30(-0.82%)
Sep 24, 2024	36.72	36.97	36.72	36.88	14,035	+0.54(+1.49%)
Sep 23, 2024	36.09	36.34	36.09	36.34	9,760	+0.14(+0.38%)
Sep 20, 2024	36.60	36.60	36.15	36.20	6,779	-0.51(-1.38%)
Sep 19, 2024	36.65	36.79	36.47	36.71	7,987	+0.68(+1.89%)
Sep 18, 2024	36.14	36.50	36.03	36.03	13,799	-0.12(-0.33%)
Sep 17, 2024	36.03	36.34	36.03	36.15	11,400	+0.14(+0.39%)
Sep 16, 2024	35.76	36.02	35.71	36.01	5,438	+0.32(+0.89%)
Sep 13, 2024	35.57	35.81	35.56	35.69	11,426	+0.45(+1.26%)
Sep 12, 2024	35.04	35.24	34.97	35.24	7,187	+0.27(+0.79%)
Sep 11, 2024	34.84	34.98	34.16	34.97	11,024	+0.20(+0.57%)
Sep 10, 2024	34.81	34.81	34.61	34.77	9,242	-0.11(-0.31%)
Sep 09, 2024	34.83	35.12	34.83	34.88	4,419	+0.25(+0.72%)
Sep 06, 2024	35.02	35.11	34.58	34.63	16,395	-0.44(-1.26%)
Sep 05, 2024	35.43	35.43	35.06	35.07	17,825	-0.33(-0.93%)
Sep 04, 2024	35.54	35.78	35.35	35.40	23,317	-0.11(-0.31%)
Sep 03, 2024	36.15	36.15	35.42	35.51	50,665	-0.99(-2.71%)
Aug 30, 2024	36.19	36.52	36.10	36.50	19,429	+0.31(+0.86%)
Aug 29, 2024	36.15	36.38	35.83	36.19	11,563	+0.26(+0.73%)
Aug 28, 2024	35.92	36.07	35.80	35.93	16,508	-0.14(-0.40%)
Aug 27, 2024	36.08	36.10	35.87	36.07	24,688	-0.08(-0.22%)
Aug 26, 2024	36.27	36.50	36.10	36.15	12,821	+0.10(+0.29%)
Aug 23, 2024	35.64	36.09	35.64	36.05	21,372	+0.61(+1.71%)
Aug 22, 2024	35.50	35.54	35.34	35.44	193,010	-0.10(-0.28%)
Aug 21, 2024	35.20	35.56	35.20	35.54	13,295	+0.50(+1.42%)
Aug 20, 2024	35.23	35.27	35.03	35.04	9,933	-0.16(-0.46%)
Aug 19, 2024	35.04	35.26	35.04	35.21	13,155	+0.20(+0.56%)
Aug 16, 2024	34.75	35.01	34.74	35.01	9,756	+0.04(+0.11%)
Aug 15, 2024	34.76	35.04	34.68	34.97	16,621	+0.61(+1.78%)
Aug 14, 2024	34.43	34.45	34.20	34.36	14,239	-0.08(-0.23%)
Aug 13, 2024	34.35	34.44	34.11	34.44	128,719	+0.43(+1.27%)
Aug 12, 2024	34.34	34.34	33.98	34.01	18,238	-0.25(-0.72%)
Aug 09, 2024	34.39	34.39	34.10	34.25	53,800	-0.10(-0.28%)
Aug 08, 2024	33.87	34.40	33.87	34.35	42,443	+0.59(+1.75%)
Aug 07, 2024	34.56	34.66	33.76	33.76	4,691	-0.48(-1.40%)
Aug 06, 2024	33.99	34.64	33.99	34.24	7,924	+0.22(+0.65%)
Aug 05, 2024	34.04	34.23	33.73	34.02	17,860	-0.83(-2.38%)
Aug 02, 2024	35.28	35.28	34.49	34.85	11,317	-0.91(-2.55%)