Invesco S&P 500 Equal Weight Consumer Discretionary ETF (NY:RSPD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	53.20	53.26	52.96	53.21	32,046	+0.07(+0.13%)
Jun 27, 2025	52.60	53.24	52.60	53.14	41,833	+0.78(+1.49%)
Jun 26, 2025	51.97	52.37	51.91	52.36	15,639	+0.34(+0.65%)
Jun 25, 2025	52.50	52.50	51.88	52.02	28,960	-0.53(-1.01%)
Jun 24, 2025	52.53	52.67	52.25	52.55	31,343	+0.55(+1.06%)
Jun 23, 2025	51.25	52.00	50.86	52.00	391,602	+0.65(+1.26%)
Jun 20, 2025	51.48	51.48	51.14	51.35	22,235	+0.35(+0.68%)
Jun 18, 2025	50.97	51.32	50.92	51.00	24,655	+0.07(+0.14%)
Jun 17, 2025	51.67	51.67	50.81	50.93	101,021	-0.90(-1.73%)
Jun 16, 2025	51.46	51.85	51.46	51.83	37,165	+0.95(+1.86%)
Jun 13, 2025	51.26	51.62	50.72	50.88	24,347	-1.17(-2.24%)
Jun 12, 2025	51.93	52.12	51.82	52.05	24,280	-0.13(-0.25%)
Jun 11, 2025	52.91	52.92	52.10	52.18	32,938	-0.45(-0.85%)
Jun 10, 2025	52.30	52.64	52.21	52.63	20,013	+0.52(+0.99%)
Jun 09, 2025	52.04	52.29	51.86	52.11	30,527	+0.14(+0.27%)
Jun 06, 2025	51.88	52.02	51.80	51.97	17,844	+0.15(+0.29%)
Jun 05, 2025	51.99	52.28	51.58	51.82	23,109	-0.23(-0.44%)
Jun 04, 2025	52.06	52.27	51.89	52.05	7,760	+0.00(+0.00%)
Jun 03, 2025	51.33	52.17	51.33	52.05	18,215	+0.59(+1.14%)
Jun 02, 2025	50.85	51.46	50.85	51.46	12,808	-0.03(-0.06%)
May 30, 2025	51.28	51.60	51.22	51.49	23,567	+0.14(+0.27%)
May 29, 2025	51.72	51.72	51.11	51.35	39,391	-0.05(-0.10%)
May 28, 2025	52.05	52.05	51.40	51.40	30,880	-0.68(-1.30%)
May 27, 2025	51.40	52.10	51.31	52.08	39,397	+1.31(+2.59%)
May 23, 2025	50.23	50.89	50.23	50.77	21,589	-0.64(-1.24%)
May 22, 2025	51.20	51.59	50.98	51.40	35,406	+0.09(+0.17%)
May 21, 2025	52.10	52.19	51.22	51.31	88,229	-1.35(-2.56%)
May 20, 2025	52.94	53.16	52.47	52.66	20,336	-0.42(-0.80%)
May 19, 2025	52.58	53.18	52.47	53.09	62,348	-0.13(-0.24%)
May 16, 2025	52.72	53.23	52.65	53.22	14,845	+0.46(+0.87%)
May 15, 2025	52.36	52.79	52.23	52.76	34,529	+0.24(+0.46%)
May 14, 2025	52.59	52.89	52.52	52.52	59,683	-0.13(-0.25%)
May 13, 2025	52.54	52.84	52.54	52.65	28,104	+0.35(+0.67%)
May 12, 2025	52.03	52.51	51.78	52.30	83,599	+2.28(+4.56%)
May 09, 2025	50.14	50.14	49.78	50.02	23,866	-0.19(-0.38%)
May 08, 2025	49.98	50.58	49.86	50.21	34,707	+0.66(+1.33%)
May 07, 2025	49.38	49.65	49.38	49.55	50,710	+0.35(+0.71%)
May 06, 2025	49.07	49.56	49.07	49.20	49,518	-0.43(-0.86%)
May 05, 2025	49.58	50.04	49.58	49.63	28,406	-0.19(-0.38%)
May 02, 2025	49.41	49.85	49.39	49.82	29,793	+1.03(+2.10%)