FT Vest U.S. Equity Moderate Buffer ETF - May (NY:GMAY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	41.03	41.10	41.02	41.07	7,148	+0.05(+0.11%)
Dec 04, 2025	41.05	41.06	40.95	41.02	7,370	-0.01(-0.02%)
Dec 03, 2025	40.96	41.03	40.93	41.03	11,940	+0.07(+0.18%)
Dec 02, 2025	40.93	40.96	40.91	40.96	5,966	+0.06(+0.14%)
Dec 01, 2025	40.86	40.94	40.86	40.90	8,220	-0.04(-0.10%)
Nov 28, 2025	40.92	40.94	40.88	40.94	2,181	+0.04(+0.10%)
Nov 26, 2025	40.80	40.90	40.80	40.90	13,930	+0.11(+0.27%)
Nov 25, 2025	40.63	40.79	40.63	40.79	4,316	+0.18(+0.44%)
Nov 24, 2025	40.51	40.64	40.44	40.61	5,650	+0.22(+0.55%)
Nov 21, 2025	40.38	40.48	40.22	40.39	5,631	+0.15(+0.38%)
Nov 20, 2025	40.64	40.72	40.23	40.23	20,509	-0.23(-0.56%)
Nov 19, 2025	40.46	40.52	40.39	40.46	12,449	+0.04(+0.10%)
Nov 18, 2025	40.52	40.52	40.37	40.42	6,632	-0.09(-0.23%)
Nov 17, 2025	40.69	40.69	40.47	40.51	7,641	-0.13(-0.33%)
Nov 14, 2025	40.56	40.69	40.56	40.65	2,839	+0.05(+0.12%)
Nov 13, 2025	40.79	40.79	40.60	40.60	2,779	-0.22(-0.53%)
Nov 12, 2025	40.76	40.82	40.76	40.82	2,360	-0.01(-0.03%)
Nov 11, 2025	40.79	40.83	40.76	40.83	4,179	+0.04(+0.10%)
Nov 10, 2025	40.77	40.82	40.68	40.79	2,110	+0.20(+0.49%)
Nov 07, 2025	40.53	40.59	40.43	40.59	11,736	-0.04(-0.10%)
Nov 06, 2025	40.74	40.74	40.55	40.63	8,465	-0.08(-0.21%)
Nov 05, 2025	40.61	40.75	40.56	40.71	3,516	+0.14(+0.36%)
Nov 04, 2025	40.60	40.71	40.49	40.57	12,595	-0.16(-0.39%)
Nov 03, 2025	40.78	40.78	40.71	40.73	9,123	+0.02(+0.05%)
Oct 31, 2025	40.77	40.77	40.69	40.71	5,954	+0.02(+0.05%)
Oct 30, 2025	40.79	40.80	40.69	40.69	5,805	-0.11(-0.27%)
Oct 29, 2025	40.83	40.91	40.74	40.80	5,658	-0.00(-0.00%)
Oct 28, 2025	40.91	40.91	40.80	40.80	10,961	-0.05(-0.12%)
Oct 27, 2025	40.88	40.88	40.79	40.85	82,262	+0.13(+0.32%)
Oct 24, 2025	40.78	40.78	40.72	40.72	3,507	+0.08(+0.20%)
Oct 23, 2025	40.56	40.66	40.56	40.64	8,136	+0.09(+0.22%)
Oct 22, 2025	40.62	40.62	40.49	40.55	12,006	-0.11(-0.26%)
Oct 21, 2025	40.60	40.66	40.60	40.66	13,266	+0.06(+0.14%)
Oct 20, 2025	40.62	40.63	40.56	40.60	27,726	+0.15(+0.38%)
Oct 17, 2025	40.40	40.45	40.30	40.45	7,218	+0.14(+0.34%)
Oct 16, 2025	40.46	40.51	40.23	40.31	9,525	-0.17(-0.43%)
Oct 15, 2025	40.48	40.57	40.36	40.48	7,647	+0.06(+0.16%)
Oct 14, 2025	40.32	40.48	40.31	40.42	12,247	-0.04(-0.09%)
Oct 13, 2025	40.41	40.53	40.37	40.45	3,983	+0.25(+0.61%)
Oct 10, 2025	40.63	40.63	40.21	40.21	3,136	-0.38(-0.95%)
Oct 09, 2025	40.56	40.59	40.52	40.59	5,702	+0.01(+0.01%)
Oct 08, 2025	40.58	40.60	40.55	40.58	4,998	+0.02(+0.06%)
Oct 07, 2025	40.57	40.57	40.51	40.56	4,827	-0.02(-0.06%)
Oct 06, 2025	40.57	40.58	40.56	40.58	13,030	+0.06(+0.15%)
Oct 03, 2025	40.58	40.59	40.52	40.52	11,629	+0.00(+0.01%)
Oct 02, 2025	40.51	40.53	40.49	40.52	7,416	-0.01(-0.02%)