FT Vest U.S. Equity Moderate Buffer ETF - May (NY:GMAY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	36.48	36.48	36.31	36.34	5,701	-0.03(-0.10%)
May 08, 2025	36.37	36.77	36.20	36.37	14,346	+0.20(+0.54%)
May 07, 2025	36.19	36.26	36.09	36.18	6,467	+0.18(+0.49%)
May 06, 2025	36.00	36.23	36.00	36.00	2,980	-0.28(-0.77%)
May 05, 2025	36.37	36.49	36.23	36.28	201,137	-0.25(-0.69%)
May 02, 2025	36.47	36.63	36.47	36.53	40,163	+0.45(+1.26%)
May 01, 2025	36.12	36.48	36.08	36.08	24,565	+0.13(+0.37%)
Apr 30, 2025	35.62	35.95	35.35	35.95	27,279	+0.08(+0.22%)
Apr 29, 2025	35.69	35.93	35.66	35.87	4,375	+0.15(+0.42%)
Apr 28, 2025	35.82	35.82	35.48	35.72	4,011	-0.01(-0.02%)
Apr 25, 2025	35.54	35.76	35.52	35.73	4,118	+0.15(+0.41%)
Apr 24, 2025	35.09	35.58	35.09	35.58	2,703	+0.46(+1.31%)
Apr 23, 2025	35.52	35.52	35.08	35.12	18,065	+0.31(+0.90%)
Apr 22, 2025	34.65	34.86	34.65	34.81	54,564	+0.38(+1.09%)
Apr 21, 2025	34.66	34.66	34.23	34.43	11,317	-0.38(-1.09%)
Apr 17, 2025	34.95	34.95	34.77	34.81	169,279	+0.07(+0.20%)
Apr 16, 2025	34.97	35.09	34.57	34.74	2,100	-0.54(-1.53%)
Apr 15, 2025	35.43	35.47	35.17	35.28	15,536	-0.10(-0.28%)
Apr 14, 2025	35.74	35.74	35.32	35.38	18,451	+0.12(+0.33%)
Apr 11, 2025	34.87	35.30	34.80	35.26	54,631	+0.48(+1.39%)
Apr 10, 2025	35.05	35.10	34.46	34.78	355,007	-0.83(-2.34%)
Apr 09, 2025	33.90	35.61	33.73	35.61	171,121	+1.81(+5.37%)
Apr 08, 2025	34.85	34.85	32.00	33.80	55,586	+0.45(+1.34%)
Apr 07, 2025	33.64	34.85	33.27	33.35	603,950	-0.83(-2.43%)
Apr 04, 2025	34.88	34.88	34.24	34.18	111,797	-1.15(-3.27%)
Apr 03, 2025	35.75	35.75	32.30	35.33	6,106	-1.15(-3.14%)
Apr 02, 2025	36.12	36.50	36.12	36.48	13,240	+0.14(+0.39%)
Apr 01, 2025	36.34	36.37	35.99	36.34	6,861	+0.08(+0.23%)
Mar 31, 2025	35.79	36.27	35.73	36.26	31,145	+0.23(+0.65%)
Mar 28, 2025	36.21	36.25	36.02	36.02	5,502	-0.59(-1.61%)
Mar 27, 2025	36.70	36.77	36.56	36.61	14,586	-0.10(-0.26%)
Mar 26, 2025	36.95	36.98	36.60	36.71	12,313	-0.27(-0.74%)
Mar 25, 2025	37.02	37.02	36.91	36.98	5,083	+0.08(+0.21%)
Mar 24, 2025	36.82	36.91	36.82	36.90	5,189	+0.46(+1.26%)
Mar 21, 2025	36.22	36.44	36.22	36.44	8,542	-0.01(-0.02%)
Mar 20, 2025	36.42	36.59	36.39	36.45	5,267	-0.08(-0.22%)
Mar 19, 2025	36.41	36.56	36.38	36.53	30,102	+0.30(+0.82%)
Mar 18, 2025	36.39	36.39	36.23	36.23	2,579	-0.32(-0.88%)
Mar 17, 2025	36.36	36.62	36.36	36.55	4,424	+0.18(+0.50%)
Mar 14, 2025	36.03	36.37	36.03	36.37	4,343	+0.52(+1.44%)
Mar 13, 2025	36.07	36.12	35.82	35.85	6,306	-0.34(-0.94%)
Mar 12, 2025	36.26	36.32	35.94	36.19	18,190	+0.08(+0.21%)
Mar 11, 2025	36.25	36.25	35.97	36.12	102,284	-0.13(-0.37%)
Mar 10, 2025	36.60	36.60	36.17	36.25	22,117	-0.63(-1.71%)
Mar 07, 2025	36.73	36.89	36.47	36.89	4,456	+0.14(+0.38%)
Mar 06, 2025	36.91	37.01	36.65	36.75	16,196	-0.37(-0.99%)
Mar 05, 2025	36.90	37.15	36.72	37.11	11,175	+0.22(+0.61%)
Mar 04, 2025	36.97	37.08	36.85	36.89	5,919	-0.18(-0.49%)