(NY: OBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	30.04	31.19	30.04	30.90	171,076	+1.20(+4.04%)
Apr 30, 2024	30.09	30.16	29.64	29.70	166,882	-0.44(-1.46%)
Apr 29, 2024	30.95	31.01	30.07	30.14	89,672	-0.83(-2.68%)
Apr 26, 2024	31.08	32.19	30.86	30.97	174,878	+0.02(+0.06%)
Apr 25, 2024	30.53	30.97	29.32	30.95	167,634	+0.98(+3.27%)
Apr 24, 2024	29.27	30.00	29.27	29.97	119,191	+0.29(+0.98%)
Apr 23, 2024	29.34	29.88	29.34	29.68	77,187	+0.51(+1.75%)
Apr 22, 2024	29.11	29.41	28.98	29.17	96,684	+0.01(+0.03%)
Apr 19, 2024	28.10	29.17	27.96	29.16	100,509	+0.92(+3.26%)
Apr 18, 2024	27.84	28.27	27.84	28.24	113,434	+0.41(+1.47%)
Apr 17, 2024	28.15	28.26	27.83	27.83	93,395	-0.04(-0.14%)
Apr 16, 2024	27.86	28.02	27.69	27.87	96,418	-0.33(-1.17%)
Apr 15, 2024	28.63	28.91	28.16	28.20	130,054	-0.16(-0.56%)
Apr 12, 2024	28.31	28.66	28.31	28.36	102,226	-0.30(-1.05%)
Apr 11, 2024	29.11	29.11	28.37	28.66	115,883	-0.13(-0.45%)
Apr 10, 2024	29.62	29.62	28.41	28.79	212,872	-1.64(-5.39%)
Apr 09, 2024	30.65	30.98	30.41	30.43	84,403	-0.05(-0.16%)
Apr 08, 2024	30.06	30.59	29.89	30.48	130,963	+0.52(+1.74%)
Apr 05, 2024	29.76	30.07	29.33	29.96	65,685	+0.06(+0.20%)
Apr 04, 2024	30.50	30.55	29.90	29.90	85,898	-0.01(-0.03%)
Apr 03, 2024	29.99	30.27	29.88	29.91	119,473	-0.19(-0.63%)
Apr 02, 2024	29.91	30.15	29.75	30.10	128,037	-0.09(-0.30%)
Apr 01, 2024	31.44	31.44	30.18	30.19	91,354	-1.05(-3.36%)
Mar 28, 2024	30.86	31.40	30.76	31.24	210,729	+0.33(+1.07%)
Mar 27, 2024	30.04	30.95	29.86	30.91	112,278	+1.19(+4.00%)
Mar 26, 2024	30.10	30.10	29.64	29.72	51,687	-0.28(-0.93%)
Mar 25, 2024	30.18	30.71	29.99	30.00	62,921	-0.35(-1.15%)
Mar 22, 2024	30.40	30.48	30.04	30.35	118,870	+0.06(+0.20%)
Mar 21, 2024	30.29	30.51	29.88	30.29	158,786	+0.29(+0.97%)
Mar 20, 2024	28.92	30.70	28.92	30.00	116,531	+0.94(+3.23%)
Mar 19, 2024	28.74	29.21	28.74	29.06	87,803	+0.31(+1.08%)
Mar 18, 2024	29.01	29.23	28.70	28.75	101,267	-0.23(-0.79%)
Mar 15, 2024	28.56	29.49	28.56	28.98	419,581	+0.35(+1.22%)
Mar 14, 2024	29.70	29.82	28.50	28.63	132,489	-1.25(-4.18%)
Mar 13, 2024	30.61	31.01	29.81	29.88	97,184	-0.87(-2.83%)
Mar 12, 2024	30.98	31.11	30.61	30.75	70,951	-0.39(-1.25%)
Mar 11, 2024	30.93	31.33	30.93	31.14	82,151	+0.04(+0.13%)
Mar 08, 2024	31.43	31.63	30.94	31.10	80,411	+0.10(+0.32%)
Mar 07, 2024	31.23	31.38	30.84	31.00	93,101	+0.16(+0.52%)
Mar 06, 2024	30.80	31.24	30.26	30.84	116,946	-0.01(-0.03%)
Mar 05, 2024	29.33	30.86	29.19	30.85	123,108	+1.35(+4.58%)
Mar 04, 2024	29.52	29.92	29.41	29.50	57,514	+0.08(+0.27%)