JPMorgan BetaBuilders Emerging Markets Equity ETF (NY:BBEM)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	64.94	65.01	64.85	64.98	2,008	-0.75(-1.14%)
Dec 11, 2025	65.49	65.72	65.11	65.72	9,656	-0.01(-0.01%)
Dec 10, 2025	65.46	65.73	65.46	65.73	441	+0.63(+0.97%)
Dec 09, 2025	64.90	65.30	64.90	65.10	12,766	-0.10(-0.15%)
Dec 08, 2025	65.50	65.51	65.13	65.19	1,867	-0.29(-0.44%)
Dec 05, 2025	65.57	65.57	65.46	65.48	1,362	+0.66(+1.02%)
Dec 04, 2025	64.79	65.05	64.57	64.82	3,097	-0.10(-0.16%)
Dec 03, 2025	64.41	64.92	64.41	64.92	227,120	+0.43(+0.67%)
Dec 02, 2025	64.49	64.86	64.02	64.49	131,960	+0.18(+0.29%)
Dec 01, 2025	64.42	64.60	64.31	64.31	23,472	-0.21(-0.33%)
Nov 28, 2025	64.24	64.52	64.24	64.52	320,163	+0.28(+0.44%)
Nov 26, 2025	63.90	64.43	63.90	64.24	629	+0.51(+0.80%)
Nov 25, 2025	63.15	63.73	63.15	63.73	14,085	+0.08(+0.13%)
Nov 24, 2025	63.10	63.65	63.10	63.65	50,691	+0.64(+1.02%)
Nov 21, 2025	62.52	63.17	62.52	63.01	26,059	-0.19(-0.31%)
Nov 20, 2025	64.40	64.40	63.20	63.20	4,627	-0.75(-1.17%)
Nov 19, 2025	63.97	64.02	63.88	63.95	14,885	-0.26(-0.41%)
Nov 18, 2025	64.15	64.27	64.12	64.21	4,373	-0.29(-0.45%)
Nov 17, 2025	64.69	64.69	64.50	64.50	687	-0.62(-0.96%)
Nov 14, 2025	65.47	65.61	65.13	65.13	150,348	-0.03(-0.05%)
Nov 13, 2025	65.25	65.25	65.16	65.16	178	-0.64(-0.98%)
Nov 12, 2025	65.75	65.86	65.67	65.80	6,963	-0.05(-0.08%)
Nov 11, 2025	65.80	65.89	65.73	65.85	100,385	+0.04(+0.07%)
Nov 10, 2025	65.69	65.81	65.44	65.81	4,253	+1.16(+1.80%)
Nov 07, 2025	64.30	64.64	64.06	64.64	50,796	-0.35(-0.54%)
Nov 06, 2025	65.21	65.21	64.99	64.99	287	-0.50(-0.76%)
Nov 05, 2025	65.48	65.67	65.48	65.49	10,091	+0.52(+0.80%)
Nov 04, 2025	64.97	64.97	64.97	64.97	167	-1.12(-1.70%)
Nov 03, 2025	66.09	66.09	66.09	66.09	350	+0.30(+0.46%)
Oct 31, 2025	65.64	65.79	65.64	65.79	198,799	-0.06(-0.10%)
Oct 30, 2025	66.11	66.11	65.85	65.85	967	-0.64(-0.96%)
Oct 29, 2025	66.49	66.49	66.49	66.49	225	+0.33(+0.51%)
Oct 28, 2025	65.95	66.19	65.84	66.16	10,160	-0.01(-0.02%)
Oct 27, 2025	66.13	66.17	66.09	66.17	3,691	+0.68(+1.04%)
Oct 24, 2025	65.46	65.50	65.45	65.49	5,330	+0.39(+0.60%)
Oct 23, 2025	64.92	65.10	64.92	65.10	730	+0.50(+0.78%)
Oct 22, 2025	64.60	64.60	64.60	64.60	92	-0.05(-0.08%)
Oct 21, 2025	64.91	64.91	64.65	64.65	1,315	-0.64(-0.97%)
Oct 20, 2025	65.14	65.29	65.06	65.29	52,143	+0.81(+1.25%)
Oct 17, 2025	64.14	64.48	64.14	64.48	1,082	+0.04(+0.06%)
Oct 16, 2025	64.45	64.45	64.45	64.45	71	+0.39(+0.61%)
Oct 15, 2025	64.06	64.06	64.02	64.06	3,793	+0.95(+1.51%)
Oct 14, 2025	63.10	63.10	63.10	63.10	56	-0.54(-0.85%)
Oct 13, 2025	63.56	63.73	63.55	63.64	23,171	+1.78(+2.87%)
Oct 10, 2025	63.49	63.49	61.87	61.87	361	-2.20(-3.43%)
Oct 09, 2025	64.12	64.15	64.02	64.07	5,534	-0.55(-0.85%)
Oct 08, 2025	64.34	64.61	64.34	64.61	2,083	+0.43(+0.68%)
Oct 07, 2025	64.30	64.30	64.18	64.18	676	-0.45(-0.70%)
Oct 06, 2025	64.63	64.69	64.63	64.63	984	+0.30(+0.46%)
Oct 03, 2025	64.28	64.33	64.28	64.33	900	+0.22(+0.35%)
Oct 02, 2025	64.12	64.17	64.11	64.11	2,359	+0.24(+0.37%)