AIM ETF Products Trust AllianzIM U.S. Large Cap Buffer10 May ETF (NY:MAYT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	32.83	33.10	32.80	32.93	15,950	+0.17(+0.51%)
May 07, 2025	32.72	32.79	32.65	32.76	10,663	+0.05(+0.16%)
May 06, 2025	32.77	32.79	32.66	32.71	15,635	-0.19(-0.59%)
May 05, 2025	32.82	32.98	32.82	32.90	9,902	-0.11(-0.33%)
May 02, 2025	33.04	33.06	32.89	33.01	12,415	+0.31(+0.95%)
May 01, 2025	32.79	32.93	32.70	32.70	48,250	+0.10(+0.30%)
Apr 30, 2025	31.97	32.60	31.87	32.60	28,195	+0.08(+0.24%)
Apr 29, 2025	32.31	32.58	32.26	32.52	7,175	+0.15(+0.48%)
Apr 28, 2025	32.43	32.43	32.23	32.37	4,169	+0.07(+0.21%)
Apr 25, 2025	32.10	32.30	32.09	32.30	1,463	+0.20(+0.62%)
Apr 24, 2025	31.61	32.10	31.61	32.10	45,250	+0.57(+1.82%)
Apr 23, 2025	31.45	31.53	31.45	31.53	525	+0.50(+1.61%)
Apr 22, 2025	30.84	31.07	30.84	31.03	3,035	+0.58(+1.89%)
Apr 21, 2025	30.40	30.45	30.40	30.45	603	-0.59(-1.89%)
Apr 17, 2025	31.04	31.04	31.04	31.04	279	-0.01(-0.02%)
Apr 16, 2025	31.05	31.05	31.05	31.05	73	-0.64(-2.00%)
Apr 15, 2025	31.77	31.77	31.68	31.68	334	-0.09(-0.28%)
Apr 14, 2025	31.84	31.84	31.57	31.77	362	+0.13(+0.41%)
Apr 11, 2025	31.03	31.64	31.03	31.64	944	+0.44(+1.41%)
Apr 10, 2025	31.32	31.32	31.20	31.20	2,033	-0.83(-2.60%)
Apr 09, 2025	30.89	32.04	30.89	32.04	477	+2.10(+7.01%)
Apr 08, 2025	31.10	31.10	29.94	29.94	6,768	-0.36(-1.18%)
Apr 07, 2025	30.34	30.34	30.30	30.30	105	-0.04(-0.13%)
Apr 04, 2025	30.97	30.97	30.09	30.33	428	-1.43(-4.50%)
Apr 03, 2025	31.50	32.77	31.50	31.77	3,088	-1.35(-4.07%)
Apr 02, 2025	32.85	33.11	32.85	33.11	610	+0.22(+0.66%)
Apr 01, 2025	32.60	32.90	32.60	32.90	116	+0.09(+0.26%)
Mar 31, 2025	32.38	32.81	32.38	32.81	110	+0.15(+0.46%)
Mar 28, 2025	32.79	32.79	32.66	32.66	251	-0.56(-1.69%)
Mar 27, 2025	33.31	33.31	33.22	33.22	891	-0.02(-0.07%)
Mar 26, 2025	33.24	33.24	33.24	33.24	2	-0.26(-0.79%)
Mar 25, 2025	33.51	33.51	33.51	33.51	14	-0.00(-0.00%)
Mar 24, 2025	33.51	33.51	33.51	33.51	11	+0.48(+1.46%)
Mar 21, 2025	32.80	33.03	32.75	33.03	2,202	+0.04(+0.12%)
Mar 20, 2025	32.99	32.99	32.99	32.99	2	-0.07(-0.22%)
Mar 19, 2025	32.95	33.06	32.95	33.06	146	+0.29(+0.89%)
Mar 18, 2025	32.77	32.77	32.77	32.77	1	-0.29(-0.88%)
Mar 17, 2025	33.06	33.06	33.06	33.06	1	+0.19(+0.58%)
Mar 14, 2025	32.63	32.87	32.63	32.87	102	+0.56(+1.75%)
Mar 13, 2025	32.57	32.57	32.30	32.30	101	-0.35(-1.06%)
Mar 12, 2025	32.61	32.72	32.61	32.65	6,747	+0.09(+0.27%)
Mar 11, 2025	32.50	32.56	32.50	32.56	206	-0.11(-0.35%)
Mar 10, 2025	32.82	32.82	32.68	32.68	101	-0.59(-1.76%)
Mar 07, 2025	33.07	33.26	33.07	33.26	3,092	+0.14(+0.42%)
Mar 06, 2025	33.32	33.32	33.12	33.12	226	-0.37(-1.10%)
Mar 05, 2025	33.21	33.49	33.21	33.49	300	+0.25(+0.75%)
Mar 04, 2025	33.14	33.40	33.14	33.24	3,731	-0.16(-0.49%)