AllianzIM U.S. Large Cap Buffer10 May ETF (NY:MAYT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	36.78	36.78	36.67	36.70	1,206	-0.08(-0.22%)
Dec 11, 2025	36.78	36.78	36.78	36.78	2	+0.05(+0.14%)
Dec 10, 2025	36.73	36.73	36.73	36.73	7	+0.07(+0.20%)
Dec 09, 2025	36.65	36.65	36.65	36.65	1	+0.01(+0.02%)
Dec 08, 2025	36.66	36.66	36.65	36.65	290	-0.03(-0.09%)
Dec 05, 2025	36.62	36.68	36.62	36.68	161	+0.05(+0.15%)
Dec 04, 2025	36.62	36.63	36.62	36.63	295	+0.02(+0.05%)
Dec 03, 2025	36.61	36.61	36.61	36.61	132	+0.02(+0.05%)
Dec 02, 2025	36.56	36.59	36.56	36.59	104	+0.04(+0.11%)
Dec 01, 2025	36.55	36.55	36.55	36.55	141	-0.02(-0.06%)
Nov 28, 2025	36.53	36.57	36.53	36.57	189	+0.08(+0.22%)
Nov 26, 2025	36.45	36.49	36.45	36.49	936	+0.04(+0.12%)
Nov 25, 2025	36.25	36.45	36.25	36.45	252	+0.12(+0.34%)
Nov 24, 2025	36.17	36.33	36.17	36.33	460	+0.26(+0.71%)
Nov 21, 2025	35.94	36.07	35.94	36.07	101	+0.15(+0.42%)
Nov 20, 2025	36.15	36.15	35.91	35.92	3,332	-0.21(-0.57%)
Nov 19, 2025	36.07	36.12	36.07	36.12	129	+0.04(+0.11%)
Nov 18, 2025	36.00	36.13	36.00	36.09	4,019	-0.01(-0.04%)
Nov 17, 2025	36.05	36.10	36.05	36.10	821	-0.18(-0.49%)
Nov 14, 2025	36.24	36.28	36.24	36.28	1,540	+0.04(+0.10%)
Nov 13, 2025	36.24	36.24	36.24	36.24	0	-0.21(-0.57%)
Nov 12, 2025	36.44	36.45	36.44	36.45	356	+0.01(+0.04%)
Nov 11, 2025	36.44	36.44	36.44	36.44	0	+0.01(+0.03%)
Nov 10, 2025	36.35	36.43	36.33	36.43	20,022	+0.19(+0.52%)
Nov 07, 2025	36.24	36.24	36.24	36.24	0	+0.02(+0.04%)
Nov 06, 2025	36.23	36.23	36.23	36.23	0	-0.12(-0.32%)
Nov 05, 2025	36.34	36.34	36.34	36.34	250	+0.07(+0.19%)
Nov 04, 2025	36.27	36.27	36.27	36.27	0	-0.11(-0.29%)
Nov 03, 2025	36.38	36.38	36.38	36.38	97	+0.01(+0.04%)
Oct 31, 2025	36.36	36.36	36.36	36.36	0	+0.02(+0.05%)
Oct 30, 2025	36.34	36.34	36.34	36.34	0	-0.08(-0.21%)
Oct 29, 2025	36.42	36.42	36.42	36.42	35	-0.03(-0.08%)
Oct 28, 2025	36.42	36.45	36.40	36.45	4,776	-0.01(-0.03%)
Oct 27, 2025	36.40	36.46	36.40	36.46	755	+0.07(+0.19%)
Oct 24, 2025	36.39	36.39	36.39	36.39	0	+0.09(+0.24%)
Oct 23, 2025	36.30	36.30	36.30	36.30	7	+0.09(+0.25%)
Oct 22, 2025	36.20	36.21	36.20	36.21	150	-0.07(-0.20%)
Oct 21, 2025	36.24	36.29	36.22	36.29	2,767	+0.03(+0.07%)
Oct 20, 2025	36.22	36.26	36.20	36.26	955	+0.16(+0.43%)
Oct 17, 2025	35.99	36.10	35.91	36.10	3,293	+0.13(+0.37%)
Oct 16, 2025	35.97	35.97	35.97	35.97	16	-0.09(-0.24%)
Oct 15, 2025	36.06	36.06	36.06	36.06	0	+0.05(+0.15%)
Oct 14, 2025	35.91	36.06	35.91	36.00	3,423	+0.02(+0.05%)
Oct 13, 2025	35.96	36.06	35.96	35.99	552	+0.13(+0.37%)
Oct 10, 2025	35.96	35.96	35.85	35.85	248	-0.34(-0.95%)
Oct 09, 2025	36.20	36.20	36.20	36.20	13	-0.02(-0.05%)
Oct 08, 2025	36.21	36.21	36.21	36.21	0	+0.04(+0.12%)
Oct 07, 2025	36.17	36.17	36.17	36.17	0	-0.03(-0.09%)
Oct 06, 2025	36.18	36.21	36.17	36.21	1,709	+0.03(+0.07%)
Oct 03, 2025	36.20	36.20	36.18	36.18	175	+0.00(+0.01%)
Oct 02, 2025	36.11	36.17	36.10	36.17	2,190	+0.04(+0.10%)