(NY: PKST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.21	16.03	16.03	16.13	155,365	-0.11(-0.68%)
Mar 27, 2024	15.49	16.27	15.18	16.24	186,510	+0.93(+6.11%)
Mar 26, 2024	16.10	16.51	15.28	15.30	180,259	-0.67(-4.19%)
Mar 25, 2024	16.03	16.33	15.84	15.98	119,563	-0.01(-0.06%)
Mar 22, 2024	16.31	16.53	15.63	15.98	178,683	-0.41(-2.52%)
Mar 21, 2024	15.60	16.52	15.36	16.40	159,794	+0.77(+4.92%)
Mar 20, 2024	14.68	15.66	14.55	15.63	142,089	+0.84(+5.66%)
Mar 19, 2024	14.98	15.21	14.71	14.79	119,347	-0.26(-1.70%)
Mar 18, 2024	14.84	15.38	14.74	15.05	137,471	+0.21(+1.39%)
Mar 15, 2024	14.56	15.17	14.27	14.84	675,188	+0.22(+1.48%)
Mar 14, 2024	15.16	15.53	14.26	14.62	130,540	-0.62(-4.07%)
Mar 13, 2024	15.49	16.01	15.06	15.25	102,749	-0.33(-2.09%)
Mar 12, 2024	15.61	15.95	15.28	15.57	118,071	-0.02(-0.13%)
Mar 11, 2024	15.25	15.82	15.01	15.59	93,236	+0.07(+0.44%)
Mar 08, 2024	15.27	15.96	15.05	15.52	221,626	+0.51(+3.41%)
Mar 07, 2024	14.53	15.15	14.44	15.01	206,197	+0.58(+4.03%)
Mar 06, 2024	14.17	14.45	14.03	14.43	129,934	+0.42(+3.03%)
Mar 05, 2024	13.53	15.03	13.53	14.00	193,909	+0.25(+1.79%)
Mar 04, 2024	13.48	14.05	13.48	13.76	172,669	+0.32(+2.35%)
Mar 01, 2024	13.61	13.94	13.30	13.44	114,668	-0.13(-0.94%)
Feb 29, 2024	13.78	14.04	13.30	13.57	194,548	+0.16(+1.18%)
Feb 28, 2024	13.82	14.08	13.34	13.41	101,933	-0.70(-4.96%)
Feb 27, 2024	13.30	14.28	13.30	14.11	137,862	+1.03(+7.91%)
Feb 26, 2024	13.91	13.91	13.03	13.08	175,455	-0.88(-6.29%)
Feb 23, 2024	13.28	14.50	13.06	13.95	156,131	+0.38(+2.83%)
Feb 22, 2024	13.54	13.81	13.33	13.57	169,638	+0.01(+0.07%)
Feb 21, 2024	13.41	13.74	13.35	13.56	147,455	-0.10(-0.72%)
Feb 20, 2024	14.07	14.25	13.60	13.66	266,513	-0.79(-5.46%)
Feb 16, 2024	14.83	15.18	14.32	14.45	120,903	-0.65(-4.31%)
Feb 15, 2024	14.20	15.13	14.20	15.10	144,502	+1.10(+7.89%)
Feb 14, 2024	14.26	14.37	13.59	13.99	174,404	-0.12(-0.84%)
Feb 13, 2024	14.86	14.95	13.95	14.11	333,883	-1.59(-10.11%)
Feb 12, 2024	15.23	16.26	14.99	15.70	168,267	+0.52(+3.44%)
Feb 09, 2024	14.77	15.32	14.61	15.18	139,625	+0.39(+2.67%)
Feb 08, 2024	14.00	14.84	13.86	14.78	148,736	+0.74(+5.26%)
Feb 07, 2024	14.04	14.05	13.66	14.04	187,585	-0.07(-0.49%)
Feb 06, 2024	14.03	14.63	14.00	14.11	164,214	+0.06(+0.42%)
Feb 05, 2024	13.86	14.14	13.48	14.05	152,992	-0.12(-0.83%)
Feb 02, 2024	14.21	14.54	13.83	14.17	166,914	-0.41(-2.84%)
Feb 01, 2024	14.19	14.65	13.72	14.59	239,892	+0.32(+2.21%)
Jan 31, 2024	14.86	15.06	14.20	14.27	233,416	-0.67(-4.49%)
Jan 30, 2024	15.16	15.20	14.83	14.94	176,919	-0.47(-3.07%)
Jan 29, 2024	15.44	15.62	14.88	15.41	170,621	-0.22(-1.39%)
Jan 26, 2024	15.79	16.05	15.62	15.63	120,594	-0.23(-1.43%)
Jan 25, 2024	15.92	16.05	15.52	15.86	164,559	+0.29(+1.84%)
Jan 24, 2024	15.97	15.97	15.36	15.57	143,194	+0.00(+0.00%)
Jan 23, 2024	15.74	15.76	15.30	15.57	126,869	+0.06(+0.38%)
Jan 22, 2024	15.57	15.88	15.22	15.51	144,623	+0.08(+0.51%)
Jan 19, 2024	15.26	15.59	14.93	15.43	103,262	+0.18(+1.16%)
Jan 18, 2024	15.72	16.13	15.01	15.26	197,714	-0.46(-2.95%)
Jan 17, 2024	15.92	16.19	15.40	15.72	164,101	-0.38(-2.39%)
Jan 16, 2024	15.70	16.42	15.64	16.10	122,506	+0.01(+0.06%)
Jan 12, 2024	16.06	16.72	15.94	16.09	110,704	+0.23(+1.43%)
Jan 11, 2024	16.59	16.61	15.65	15.87	148,242	-0.61(-3.71%)
Jan 10, 2024	16.14	16.61	16.09	16.48	135,281	+0.13(+0.78%)
Jan 09, 2024	16.65	16.85	16.23	16.35	158,109	-0.72(-4.22%)
Jan 08, 2024	16.75	17.20	16.53	17.07	153,013	+0.29(+1.70%)
Jan 05, 2024	16.80	17.36	16.67	16.78	158,829	-0.31(-1.79%)
Jan 04, 2024	17.53	17.72	16.85	17.09	198,224	-0.56(-3.18%)
Jan 03, 2024	17.94	18.17	17.42	17.65	164,393	-0.50(-2.77%)