(NY: PKST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.78	14.04	13.30	13.57	194,548	+0.16(+1.18%)
Feb 28, 2024	13.82	14.08	13.34	13.41	101,933	-0.70(-4.96%)
Feb 27, 2024	13.30	14.28	13.30	14.11	137,862	+1.03(+7.91%)
Feb 26, 2024	13.91	13.91	13.03	13.08	175,455	-0.88(-6.29%)
Feb 23, 2024	13.28	14.50	13.06	13.95	156,131	+0.38(+2.83%)
Feb 22, 2024	13.54	13.81	13.33	13.57	169,638	+0.01(+0.07%)
Feb 21, 2024	13.41	13.74	13.35	13.56	147,455	-0.10(-0.72%)
Feb 20, 2024	14.07	14.25	13.60	13.66	266,513	-0.79(-5.46%)
Feb 16, 2024	14.83	15.18	14.32	14.45	120,903	-0.65(-4.31%)
Feb 15, 2024	14.20	15.13	14.20	15.10	144,502	+1.10(+7.89%)
Feb 14, 2024	14.26	14.37	13.59	13.99	174,404	-0.12(-0.84%)
Feb 13, 2024	14.86	14.95	13.95	14.11	333,883	-1.59(-10.11%)
Feb 12, 2024	15.23	16.26	14.99	15.70	168,267	+0.52(+3.44%)
Feb 09, 2024	14.77	15.32	14.61	15.18	139,625	+0.39(+2.67%)
Feb 08, 2024	14.00	14.84	13.86	14.78	148,736	+0.74(+5.26%)
Feb 07, 2024	14.04	14.05	13.66	14.04	187,585	-0.07(-0.49%)
Feb 06, 2024	14.03	14.63	14.00	14.11	164,214	+0.06(+0.42%)
Feb 05, 2024	13.86	14.14	13.48	14.05	152,992	-0.12(-0.83%)
Feb 02, 2024	14.21	14.54	13.83	14.17	166,914	-0.41(-2.84%)
Feb 01, 2024	14.19	14.65	13.72	14.59	239,892	+0.32(+2.21%)
Jan 31, 2024	14.86	15.06	14.20	14.27	233,416	-0.67(-4.49%)
Jan 30, 2024	15.16	15.20	14.83	14.94	176,919	-0.47(-3.07%)
Jan 29, 2024	15.44	15.62	14.88	15.41	170,621	-0.22(-1.39%)
Jan 26, 2024	15.79	16.05	15.62	15.63	120,594	-0.23(-1.43%)
Jan 25, 2024	15.92	16.05	15.52	15.86	164,559	+0.29(+1.84%)
Jan 24, 2024	15.97	15.97	15.36	15.57	143,194	+0.00(+0.00%)
Jan 23, 2024	15.74	15.76	15.30	15.57	126,869	+0.06(+0.38%)
Jan 22, 2024	15.57	15.88	15.22	15.51	144,623	+0.08(+0.51%)
Jan 19, 2024	15.26	15.59	14.93	15.43	103,262	+0.18(+1.16%)
Jan 18, 2024	15.72	16.13	15.01	15.26	197,714	-0.46(-2.95%)
Jan 17, 2024	15.92	16.19	15.40	15.72	164,101	-0.38(-2.39%)
Jan 16, 2024	15.70	16.42	15.64	16.10	122,506	+0.01(+0.06%)
Jan 12, 2024	16.06	16.72	15.94	16.09	110,704	+0.23(+1.43%)
Jan 11, 2024	16.59	16.61	15.65	15.87	148,242	-0.61(-3.71%)
Jan 10, 2024	16.14	16.61	16.09	16.48	135,281	+0.13(+0.78%)
Jan 09, 2024	16.65	16.85	16.23	16.35	158,109	-0.72(-4.22%)
Jan 08, 2024	16.75	17.20	16.53	17.07	153,013	+0.29(+1.70%)
Jan 05, 2024	16.80	17.36	16.67	16.78	158,829	-0.31(-1.79%)
Jan 04, 2024	17.53	17.72	16.85	17.09	198,224	-0.56(-3.18%)
Jan 03, 2024	17.94	18.17	17.42	17.65	164,393	-0.50(-2.77%)
Jan 02, 2024	19.55	19.92	17.53	18.15	198,047	-1.49(-7.58%)
Dec 29, 2023	20.45	20.76	19.61	19.64	284,613	-1.05(-5.09%)
Dec 28, 2023	20.94	21.42	20.45	20.70	279,143	+0.11(+0.55%)
Dec 27, 2023	20.36	20.85	20.19	20.58	269,563	+0.28(+1.39%)
Dec 26, 2023	19.32	20.32	19.32	20.30	248,138	+0.83(+4.26%)
Dec 22, 2023	19.68	20.33	18.99	19.47	294,736	+0.02(+0.10%)
Dec 21, 2023	19.55	20.07	18.81	19.45	276,323	-0.05(-0.25%)
Dec 20, 2023	19.38	19.94	19.11	19.50	401,226	-0.07(-0.35%)
Dec 19, 2023	19.21	19.90	19.07	19.57	272,300	+0.36(+1.88%)
Dec 18, 2023	18.90	19.37	18.32	19.21	348,552	+0.09(+0.46%)
Dec 15, 2023	19.14	19.59	18.57	19.12	353,896	+0.19(+0.98%)
Dec 14, 2023	18.38	20.09	18.31	18.93	277,804	+0.71(+3.91%)
Dec 13, 2023	17.00	18.26	16.76	18.22	360,210	+1.03(+6.01%)
Dec 12, 2023	16.97	17.36	16.77	17.19	211,724	+0.18(+1.03%)
Dec 11, 2023	17.03	17.34	16.68	17.01	174,720	-0.11(-0.63%)
Dec 08, 2023	16.91	17.49	16.71	17.12	158,997	+0.00(+0.00%)
Dec 07, 2023	16.90	17.18	16.80	17.12	183,431	+0.16(+0.92%)
Dec 06, 2023	17.14	17.67	16.95	16.97	176,683	+0.00(+0.00%)
Dec 05, 2023	16.87	17.70	16.73	16.97	203,306	-0.20(-1.14%)
Dec 04, 2023	16.79	17.51	16.58	17.16	222,619	+0.51(+3.04%)