(NY: PKST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.72	21.89	19.99	21.13	168,784	+1.20(+6.02%)
Apr 27, 2023	21.62	22.83	19.53	19.93	322,770	-0.77(-3.72%)
Apr 26, 2023	21.47	25.08	20.48	20.70	328,793	-2.33(-10.12%)
Apr 25, 2023	20.94	23.60	19.28	23.04	429,504	+0.01(+0.04%)
Apr 24, 2023	26.65	27.60	20.94	23.03	471,940	-4.58(-16.59%)
Apr 21, 2023	33.52	34.30	25.71	27.60	532,664	-7.42(-21.20%)
Apr 20, 2023	40.93	40.93	34.36	35.03	731,639	-3.51(-9.11%)
Apr 19, 2023	35.69	44.74	32.36	38.54	1,756,163	+5.13(+15.36%)
Apr 18, 2023	24.46	35.69	24.10	33.41	1,327,710	+8.47(+33.97%)
Apr 17, 2023	17.76	36.08	17.13	24.94	1,372,638	+7.81(+45.56%)
Apr 14, 2023	13.44	19.04	13.42	17.13	1,339,480	+6.04(+54.51%)