Crane NXT, Co. Common Stock (NY:CXT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	54.48	54.48	52.95	53.90	498,713	+0.18(+0.34%)
Jun 27, 2025	55.81	56.05	53.68	53.72	891,078	-1.86(-3.35%)
Jun 26, 2025	55.04	55.85	54.80	55.58	491,262	+0.90(+1.65%)
Jun 25, 2025	54.55	54.83	54.02	54.68	486,130	+0.52(+0.96%)
Jun 24, 2025	54.92	55.34	54.10	54.16	541,497	-0.19(-0.35%)
Jun 23, 2025	54.45	55.13	53.32	54.35	446,897	-0.20(-0.37%)
Jun 20, 2025	54.89	54.94	53.86	54.55	632,623	+0.01(+0.02%)
Jun 18, 2025	56.72	56.95	54.51	54.54	545,313	-2.12(-3.74%)
Jun 17, 2025	56.16	57.59	56.16	56.66	1,364,963	+0.08(+0.14%)
Jun 16, 2025	55.14	57.10	55.04	56.58	1,466,582	+2.11(+3.87%)
Jun 13, 2025	54.53	54.91	53.67	54.47	439,558	-0.79(-1.43%)
Jun 12, 2025	55.09	55.71	54.85	55.26	201,693	-0.43(-0.77%)
Jun 11, 2025	56.33	56.62	55.58	55.69	363,122	-0.54(-0.96%)
Jun 10, 2025	55.92	56.98	55.64	56.23	425,916	+0.71(+1.28%)
Jun 09, 2025	54.46	56.23	54.35	55.52	441,394	+1.43(+2.64%)
Jun 06, 2025	54.17	54.85	53.80	54.09	352,108	+0.86(+1.62%)
Jun 05, 2025	53.51	53.89	52.98	53.23	296,236	-0.21(-0.39%)
Jun 04, 2025	54.00	54.42	53.44	53.44	317,271	-0.56(-1.04%)
Jun 03, 2025	53.31	54.39	53.27	54.00	334,283	+0.70(+1.31%)
Jun 02, 2025	53.61	53.90	52.85	53.30	392,895	-0.31(-0.58%)
May 30, 2025	53.49	54.16	52.84	53.61	456,465	-0.37(-0.69%)
May 29, 2025	53.90	54.08	52.86	53.98	341,247	+0.50(+0.93%)
May 28, 2025	53.89	54.08	53.12	53.48	299,201	-0.39(-0.72%)
May 27, 2025	52.78	54.08	52.06	53.87	400,857	+2.04(+3.94%)
May 23, 2025	50.98	52.19	50.98	51.83	267,440	-0.26(-0.50%)
May 22, 2025	51.94	52.41	51.67	52.09	415,125	+0.00(+0.00%)
May 21, 2025	53.50	53.80	52.05	52.09	245,827	-1.93(-3.58%)
May 20, 2025	54.31	54.67	53.94	54.02	268,327	-0.50(-0.91%)
May 19, 2025	54.32	54.95	54.08	54.52	303,922	-0.61(-1.10%)
May 16, 2025	54.78	55.59	54.53	55.13	280,766	+0.32(+0.58%)
May 15, 2025	54.09	55.09	53.69	54.81	254,365	-0.03(-0.05%)
May 14, 2025	54.96	56.00	54.80	54.84	340,347	-0.26(-0.47%)
May 13, 2025	55.24	56.11	54.85	55.10	427,327	+0.03(+0.05%)
May 12, 2025	54.17	55.95	53.95	55.07	403,030	+2.43(+4.62%)
May 09, 2025	50.94	52.95	50.94	52.63	546,375	+1.83(+3.61%)
May 08, 2025	46.12	51.52	46.12	50.80	646,453	+3.31(+6.97%)
May 07, 2025	48.04	48.04	47.11	47.49	378,590	+0.03(+0.06%)
May 06, 2025	47.37	47.82	47.17	47.46	210,280	-0.57(-1.18%)
May 05, 2025	47.69	48.72	47.35	48.03	279,134	+0.04(+0.08%)
May 02, 2025	47.64	48.50	47.50	47.99	223,802	+1.13(+2.40%)