Simplify Exchange Traded Funds Simplify Commodities Strategy No K-1 ETF (NY:HARD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	28.40	28.50	28.29	28.33	4,853	-0.29(-1.02%)
Jul 02, 2025	28.22	28.67	28.18	28.62	19,306	+0.69(+2.49%)
Jul 01, 2025	28.01	28.12	27.82	27.93	16,946	-0.18(-0.65%)
Jun 30, 2025	28.07	28.18	27.90	28.11	24,702	-0.07(-0.24%)
Jun 27, 2025	28.00	28.19	27.84	28.18	8,824	+0.03(+0.10%)
Jun 26, 2025	28.00	28.27	27.91	28.15	33,489	+0.34(+1.21%)
Jun 25, 2025	27.87	27.97	27.71	27.81	8,030	-0.18(-0.66%)
Jun 24, 2025	28.34	28.34	27.91	28.00	17,029	-0.53(-1.85%)
Jun 23, 2025	29.04	29.17	28.53	28.53	28,310	-0.38(-1.30%)
Jun 20, 2025	29.11	29.29	28.90	28.90	17,894	-0.45(-1.52%)
Jun 18, 2025	29.49	29.53	29.29	29.35	99,203	-0.08(-0.28%)
Jun 17, 2025	29.98	29.98	29.40	29.43	16,224	-0.47(-1.58%)
Jun 16, 2025	29.82	29.94	29.59	29.90	6,167	+0.66(+2.26%)
Jun 13, 2025	29.42	29.49	29.21	29.24	14,086	-0.39(-1.33%)
Jun 12, 2025	29.53	29.63	29.49	29.63	9,138	+0.15(+0.50%)
Jun 11, 2025	29.33	29.57	29.33	29.49	11,198	+0.10(+0.34%)
Jun 10, 2025	29.45	29.46	29.09	29.39	13,063	-0.14(-0.47%)
Jun 09, 2025	29.32	29.55	29.28	29.53	30,277	+0.46(+1.57%)
Jun 06, 2025	28.99	29.37	28.88	29.07	37,249	+0.45(+1.56%)
Jun 05, 2025	28.59	28.63	28.36	28.62	7,822	+0.64(+2.30%)
Jun 04, 2025	27.90	28.10	27.86	27.98	9,574	+0.30(+1.07%)
Jun 03, 2025	27.63	28.59	27.59	27.68	36,912	+0.11(+0.40%)
Jun 02, 2025	27.73	27.83	27.53	27.57	7,358	+0.19(+0.69%)
May 30, 2025	27.45	27.48	27.35	27.39	8,303	-0.15(-0.54%)
May 29, 2025	27.49	27.65	27.41	27.53	17,647	-0.12(-0.43%)
May 28, 2025	27.93	27.93	27.57	27.65	7,753	-0.19(-0.68%)
May 27, 2025	28.18	28.18	27.67	27.84	16,067	-0.32(-1.15%)
May 23, 2025	28.12	28.21	28.07	28.17	16,963	-0.23(-0.81%)
May 22, 2025	28.26	28.45	28.22	28.40	14,482	-0.12(-0.42%)
May 21, 2025	28.51	28.57	28.37	28.52	30,057	+0.02(+0.09%)
May 20, 2025	28.54	28.54	28.29	28.49	8,217	-0.10(-0.36%)
May 19, 2025	28.38	28.59	28.13	28.59	28,275	+0.24(+0.84%)
May 16, 2025	28.15	28.36	28.13	28.36	14,019	+0.25(+0.90%)
May 15, 2025	28.15	28.23	27.80	28.10	8,419	-0.48(-1.69%)
May 14, 2025	28.76	28.79	28.36	28.58	39,370	-0.26(-0.89%)
May 13, 2025	28.59	28.93	28.59	28.84	65,515	+0.46(+1.61%)
May 12, 2025	28.37	28.39	28.19	28.39	15,450	+0.15(+0.53%)
May 09, 2025	28.24	28.37	28.24	28.24	5,877	+0.30(+1.06%)
May 08, 2025	27.91	28.08	27.91	27.94	27,759	+0.21(+0.75%)
May 07, 2025	27.99	28.05	27.72	27.73	7,458	-0.42(-1.48%)
May 06, 2025	27.95	28.16	27.92	28.15	9,301	+0.48(+1.72%)
May 05, 2025	27.47	27.67	27.47	27.67	111,270	+0.19(+0.69%)
May 02, 2025	27.56	27.56	27.38	27.48	15,359	+0.02(+0.07%)