AB Disruptors ETF (NY:FWD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	106.02	106.98	105.87	106.80	52,717	+2.39(+2.29%)
Dec 31, 2025	105.55	105.60	104.40	104.41	39,306	-1.16(-1.10%)
Dec 30, 2025	106.02	106.03	105.48	105.57	101,753	-0.38(-0.36%)
Dec 29, 2025	105.70	106.29	105.52	105.95	55,862	-0.51(-0.48%)
Dec 26, 2025	106.90	106.90	106.06	106.46	85,248	-0.09(-0.08%)
Dec 24, 2025	106.45	106.65	106.19	106.55	52,896	+0.21(+0.20%)
Dec 23, 2025	106.06	106.39	105.55	106.34	49,649	+0.38(+0.36%)
Dec 22, 2025	105.88	106.16	105.53	105.96	78,981	+1.14(+1.09%)
Dec 19, 2025	103.45	105.05	103.45	104.81	63,368	+2.00(+1.94%)
Dec 18, 2025	102.86	103.52	102.44	102.82	83,009	+1.83(+1.81%)
Dec 17, 2025	103.56	103.80	100.93	100.99	127,154	-2.24(-2.17%)
Dec 16, 2025	103.23	103.77	102.51	103.23	106,316	-0.56(-0.54%)
Dec 15, 2025	104.92	105.08	103.71	103.79	123,266	-0.36(-0.35%)
Dec 12, 2025	106.94	107.00	103.76	104.15	215,778	-3.62(-3.36%)
Dec 11, 2025	106.76	107.76	105.42	107.76	249,404	+0.19(+0.18%)
Dec 10, 2025	106.12	107.97	105.84	107.57	189,648	+1.34(+1.26%)
Dec 09, 2025	105.78	106.66	105.74	106.23	57,066	+0.12(+0.11%)
Dec 08, 2025	106.43	106.49	105.63	106.11	74,325	+0.46(+0.44%)
Dec 05, 2025	105.71	106.22	105.36	105.65	105,198	+0.33(+0.31%)
Dec 04, 2025	104.81	105.44	104.30	105.33	99,183	+0.67(+0.64%)
Dec 03, 2025	103.52	104.72	102.94	104.66	103,833	+0.69(+0.66%)
Dec 02, 2025	104.03	104.78	103.38	103.97	111,177	+1.01(+0.98%)
Dec 01, 2025	102.87	103.68	102.54	102.96	103,410	-1.12(-1.08%)
Nov 28, 2025	103.54	104.09	103.36	104.08	20,724	+0.90(+0.88%)
Nov 26, 2025	102.56	103.59	102.35	103.18	171,658	+1.25(+1.23%)
Nov 25, 2025	100.42	102.03	99.53	101.93	212,252	+0.97(+0.96%)
Nov 24, 2025	98.63	101.01	98.57	100.96	362,977	+2.99(+3.05%)
Nov 21, 2025	97.57	98.83	95.43	97.97	682,346	+0.47(+0.48%)
Nov 20, 2025	103.44	103.59	97.33	97.50	501,118	-3.46(-3.42%)
Nov 19, 2025	100.05	101.85	99.98	100.96	104,423	+0.85(+0.85%)
Nov 18, 2025	100.22	100.91	99.06	100.11	345,328	-1.48(-1.46%)
Nov 17, 2025	102.02	103.26	100.74	101.59	215,599	-0.93(-0.91%)
Nov 14, 2025	100.06	103.64	99.95	102.52	147,149	+0.11(+0.11%)
Nov 13, 2025	105.50	105.50	101.95	102.41	140,848	-3.94(-3.70%)
Nov 12, 2025	107.07	107.09	105.99	106.34	87,007	-0.01(-0.01%)
Nov 11, 2025	107.00	107.00	105.81	106.35	71,449	-1.42(-1.32%)
Nov 10, 2025	107.10	108.03	106.53	107.77	142,332	+2.81(+2.67%)
Nov 07, 2025	103.71	105.02	101.95	104.97	160,759	-0.27(-0.26%)
Nov 06, 2025	107.31	107.59	104.80	105.23	192,861	-2.21(-2.05%)
Nov 05, 2025	105.97	108.06	105.95	107.44	96,269	+1.20(+1.13%)
Nov 04, 2025	106.82	108.27	106.16	106.24	115,551	-3.58(-3.26%)