AB Active ETFs, Inc. AB US High Dividend ETF (NY:HIDV)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	68.02	68.02	68.02	68.02	230	+0.56(+0.82%)
May 07, 2025	67.47	67.47	67.47	67.47	355	+0.13(+0.20%)
May 06, 2025	67.33	67.33	67.33	67.33	53	-0.43(-0.63%)
May 05, 2025	67.88	68.10	67.76	67.76	205,906	-0.55(-0.80%)
May 02, 2025	67.82	68.39	67.82	68.31	3,027	+0.85(+1.27%)
May 01, 2025	67.62	67.71	67.46	67.46	299	+0.43(+0.64%)
Apr 30, 2025	65.75	67.03	65.75	67.03	614	-0.11(-0.17%)
Apr 29, 2025	66.86	67.14	66.86	67.14	111	+0.25(+0.37%)
Apr 28, 2025	66.41	66.89	66.41	66.89	490	+0.23(+0.34%)
Apr 25, 2025	66.26	66.67	66.25	66.67	1,001	+0.22(+0.32%)
Apr 24, 2025	65.56	66.45	65.56	66.45	2,139	+1.20(+1.84%)
Apr 23, 2025	66.24	66.45	65.25	65.25	3,030	+0.93(+1.44%)
Apr 22, 2025	63.72	64.32	63.72	64.32	451	+1.53(+2.44%)
Apr 21, 2025	63.33	63.33	62.66	62.79	777	-1.31(-2.04%)
Apr 17, 2025	64.45	64.45	64.10	64.10	280	+0.14(+0.22%)
Apr 16, 2025	64.66	64.66	63.62	63.96	868	-1.30(-2.00%)
Apr 15, 2025	65.60	65.60	65.19	65.26	3,205	-0.07(-0.11%)
Apr 14, 2025	64.97	65.51	64.97	65.33	543	+0.70(+1.09%)
Apr 11, 2025	63.38	64.63	63.38	64.63	483	+1.10(+1.73%)
Apr 10, 2025	65.19	65.19	63.43	63.53	1,624	-2.44(-3.70%)
Apr 09, 2025	59.92	66.01	59.92	65.97	1,980	+5.48(+9.06%)
Apr 08, 2025	64.08	64.08	59.88	60.49	1,199	-1.44(-2.32%)
Apr 07, 2025	60.07	69.89	60.07	61.93	125,251	-0.69(-1.11%)
Apr 04, 2025	64.31	64.31	62.76	62.62	1,738	-3.63(-5.48%)
Apr 03, 2025	67.72	67.72	66.25	66.25	1,865	-3.78(-5.40%)
Apr 02, 2025	69.41	70.03	69.41	70.03	56,691	+0.62(+0.89%)
Apr 01, 2025	69.25	69.41	69.25	69.41	287	+0.08(+0.12%)
Mar 31, 2025	69.33	69.33	69.33	69.33	301	+0.50(+0.73%)
Mar 28, 2025	69.07	69.07	68.83	68.83	740	-1.22(-1.74%)
Mar 27, 2025	70.05	70.15	70.05	70.05	550	-0.29(-0.41%)
Mar 26, 2025	70.78	70.78	70.34	70.34	644	-0.56(-0.78%)
Mar 25, 2025	70.91	70.91	70.89	70.89	269	-0.17(-0.24%)
Mar 24, 2025	71.06	71.06	71.06	71.06	131	+1.18(+1.69%)
Mar 21, 2025	69.67	69.89	69.67	69.89	245	-0.15(-0.21%)
Mar 20, 2025	70.52	70.52	70.03	70.03	692	-0.12(-0.18%)
Mar 19, 2025	69.83	70.16	69.83	70.16	298	+0.64(+0.92%)
Mar 18, 2025	69.53	69.53	69.52	69.52	177	-0.64(-0.91%)
Mar 17, 2025	69.73	70.15	69.73	70.15	631	+0.60(+0.86%)
Mar 14, 2025	69.55	69.55	69.55	69.55	127	+1.53(+2.25%)
Mar 13, 2025	68.02	68.02	68.02	68.02	128	-0.96(-1.40%)
Mar 12, 2025	68.99	68.99	68.99	68.99	170	+0.06(+0.08%)
Mar 11, 2025	69.27	69.43	68.93	68.93	1,379	-0.57(-0.83%)
Mar 10, 2025	70.01	70.01	69.00	69.51	1,779	-1.54(-2.17%)
Mar 07, 2025	71.04	71.04	71.04	71.04	100	+0.82(+1.17%)
Mar 06, 2025	70.22	70.86	70.22	70.22	1,564	-1.03(-1.44%)
Mar 05, 2025	70.47	71.33	70.47	71.25	3,414	+0.78(+1.11%)
Mar 04, 2025	70.15	70.47	70.15	70.47	998	-0.98(-1.37%)