(NY: GMUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	49.64	49.64	49.64	49.64	100	-0.02(-0.05%)
Mar 27, 2024	49.67	49.67	49.67	49.67	0	-0.03(-0.07%)
Mar 26, 2024	49.67	49.70	49.67	49.70	1,208	-0.04(-0.09%)
Mar 25, 2024	49.74	49.74	49.74	49.74	1	-0.06(-0.12%)
Mar 22, 2024	49.80	49.80	49.80	49.80	100	+0.07(+0.14%)
Mar 21, 2024	49.74	49.74	49.74	49.74	0	-0.04(-0.08%)
Mar 20, 2024	49.77	49.77	49.77	49.77	0	-0.02(-0.04%)
Mar 19, 2024	49.80	49.80	49.80	49.80	1	+0.02(+0.05%)
Mar 18, 2024	49.77	49.77	49.77	49.77	5	+0.02(+0.04%)
Mar 15, 2024	49.70	49.75	49.70	49.75	388	-0.02(-0.05%)
Mar 14, 2024	49.78	49.78	49.78	49.78	0	-0.10(-0.21%)
Mar 13, 2024	49.89	49.89	49.88	49.88	762	+0.05(+0.10%)
Mar 12, 2024	49.83	49.83	49.83	49.83	3	-0.03(-0.06%)
Mar 11, 2024	49.86	49.86	49.86	49.86	15	-0.03(-0.07%)
Mar 08, 2024	49.89	49.89	49.89	49.89	100	+0.02(+0.04%)
Mar 07, 2024	49.87	49.87	49.87	49.87	0	+0.06(+0.13%)
Mar 06, 2024	49.81	49.81	49.81	49.81	1	-0.01(-0.01%)
Mar 05, 2024	49.82	49.82	49.82	49.82	1	+0.09(+0.18%)
Mar 04, 2024	49.73	49.73	49.73	49.73	2	-0.07(-0.15%)
Mar 01, 2024	49.80	49.80	49.80	49.80	401	+0.00(+0.01%)
Feb 29, 2024	49.80	49.80	49.80	49.80	102	+0.05(+0.10%)
Feb 28, 2024	49.75	49.75	49.75	49.75	2	+0.04(+0.09%)
Feb 27, 2024	49.70	49.70	49.70	49.70	1	-0.01(-0.02%)
Feb 26, 2024	49.71	49.71	49.71	49.71	0	-0.05(-0.09%)
Feb 23, 2024	49.76	49.76	49.76	49.76	100	+0.08(+0.17%)
Feb 22, 2024	49.67	49.67	49.67	49.67	2	+0.02(+0.03%)
Feb 21, 2024	49.66	49.66	49.66	49.66	0	+0.00(+0.01%)
Feb 20, 2024	49.65	49.65	49.65	49.65	2	+0.03(+0.07%)
Feb 16, 2024	49.62	49.62	49.62	49.62	0	-0.06(-0.12%)
Feb 15, 2024	49.68	49.68	49.68	49.68	0	+0.04(+0.08%)
Feb 14, 2024	49.64	49.64	49.64	49.64	28	+0.12(+0.25%)
Feb 13, 2024	49.52	49.52	49.52	49.52	1	-0.20(-0.39%)
Feb 12, 2024	49.71	49.71	49.71	49.71	0	+0.06(+0.13%)
Feb 09, 2024	49.65	49.65	49.65	49.65	100	+0.01(+0.01%)
Feb 08, 2024	49.64	49.64	49.64	49.64	28	+0.01(+0.03%)
Feb 07, 2024	49.61	49.63	49.60	49.63	604	-0.04(-0.08%)
Feb 06, 2024	49.67	49.67	49.67	49.67	2	+0.07(+0.15%)
Feb 05, 2024	49.59	49.59	49.59	49.59	49	-0.16(-0.33%)
Feb 02, 2024	49.76	49.76	49.76	49.76	0	-0.19(-0.39%)
Feb 01, 2024	49.88	49.95	49.88	49.95	303	+0.13(+0.27%)
Jan 31, 2024	49.82	49.82	49.82	49.82	1	+0.16(+0.32%)
Jan 30, 2024	49.66	49.66	49.66	49.66	48	+0.01(+0.02%)
Jan 29, 2024	49.65	49.65	49.65	49.65	0	+0.13(+0.26%)
Jan 26, 2024	49.52	49.52	49.52	49.52	0	-0.23(-0.46%)
Jan 25, 2024	49.75	49.75	49.75	49.75	1	+0.12(+0.25%)
Jan 24, 2024	49.63	49.63	49.63	49.63	2	-0.05(-0.09%)
Jan 23, 2024	49.67	49.67	49.67	49.67	5,469	-0.06(-0.12%)
Jan 22, 2024	49.73	49.73	49.73	49.73	2	+0.06(+0.12%)
Jan 19, 2024	49.67	49.67	49.67	49.67	101	-0.03(-0.07%)
Jan 18, 2024	49.75	49.75	49.71	49.71	1,022	-0.10(-0.21%)
Jan 17, 2024	49.92	49.92	49.81	49.81	382	-0.11(-0.22%)
Jan 16, 2024	49.92	49.92	49.92	49.92	35	-0.11(-0.21%)
Jan 12, 2024	50.03	50.03	50.03	50.03	101	+0.01(+0.01%)
Jan 11, 2024	50.00	50.02	50.00	50.02	339	+0.04(+0.09%)
Jan 10, 2024	49.98	49.98	49.98	49.98	15	-0.08(-0.17%)
Jan 09, 2024	50.06	50.06	50.06	50.06	101	-0.04(-0.08%)
Jan 08, 2024	50.10	50.10	50.10	50.10	111	+0.07(+0.14%)
Jan 05, 2024	50.03	50.03	50.03	50.03	105	-0.01(-0.02%)
Jan 04, 2024	50.04	50.04	50.04	50.04	106	-0.05(-0.10%)
Jan 03, 2024	50.09	50.09	50.09	50.09	101	+0.01(+0.02%)