(NY: GMUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	49.32	49.32	49.32	49.32	0	-0.02(-0.03%)
Apr 25, 2024	49.34	49.34	49.34	49.34	0	-0.06(-0.13%)
Apr 24, 2024	49.40	49.40	49.40	49.40	4	-0.04(-0.08%)
Apr 23, 2024	49.44	49.44	49.44	49.44	0	+0.00(+0.00%)
Apr 22, 2024	49.44	49.44	49.44	49.44	1	+0.00(+0.00%)
Apr 19, 2024	49.44	49.44	49.44	49.44	0	+0.02(+0.05%)
Apr 18, 2024	49.45	49.45	49.41	49.41	320	-0.04(-0.07%)
Apr 17, 2024	49.45	49.45	49.45	49.45	1	+0.07(+0.13%)
Apr 16, 2024	49.38	49.38	49.38	49.38	500	-0.04(-0.09%)
Apr 15, 2024	49.43	49.43	49.43	49.43	120	-0.04(-0.08%)
Apr 12, 2024	49.47	49.47	49.47	49.47	100	+0.10(+0.21%)
Apr 11, 2024	49.28	49.37	49.28	49.37	132	+0.06(+0.11%)
Apr 10, 2024	49.35	49.35	49.31	49.31	601	-0.32(-0.64%)
Apr 09, 2024	49.61	49.66	49.61	49.63	1,205	+0.08(+0.16%)
Apr 08, 2024	49.52	49.55	49.52	49.55	781	+0.05(+0.10%)
Apr 05, 2024	49.50	49.50	49.50	49.50	100	-0.10(-0.21%)
Apr 04, 2024	49.60	49.60	49.60	49.60	3	+0.04(+0.09%)
Apr 03, 2024	49.56	49.61	49.56	49.56	5,192	-0.05(-0.10%)
Apr 02, 2024	49.61	49.61	49.61	49.61	0	-0.09(-0.18%)
Apr 01, 2024	49.70	49.70	49.70	49.70	1	-0.07(-0.14%)
Mar 28, 2024	49.77	49.77	49.77	49.77	100	-0.02(-0.05%)
Mar 27, 2024	49.80	49.80	49.80	49.80	0	-0.03(-0.07%)
Mar 26, 2024	49.80	49.83	49.80	49.83	1,205	-0.04(-0.09%)
Mar 25, 2024	49.87	49.87	49.87	49.87	1	-0.06(-0.12%)
Mar 22, 2024	49.94	49.94	49.94	49.94	100	+0.07(+0.14%)
Mar 21, 2024	49.87	49.87	49.87	49.87	0	-0.04(-0.08%)
Mar 20, 2024	49.90	49.90	49.90	49.90	0	-0.02(-0.04%)
Mar 19, 2024	49.93	49.93	49.93	49.93	1	+0.03(+0.05%)
Mar 18, 2024	49.90	49.90	49.90	49.90	5	+0.02(+0.04%)
Mar 15, 2024	49.83	49.88	49.83	49.88	387	-0.02(-0.05%)
Mar 14, 2024	49.91	49.91	49.91	49.91	0	-0.10(-0.21%)
Mar 13, 2024	50.02	50.02	50.01	50.01	760	+0.05(+0.10%)
Mar 12, 2024	49.96	49.96	49.96	49.96	3	-0.03(-0.06%)
Mar 11, 2024	49.99	49.99	49.99	49.99	15	-0.03(-0.07%)
Mar 08, 2024	50.03	50.03	50.03	50.03	100	+0.02(+0.04%)
Mar 07, 2024	50.01	50.01	50.01	50.01	0	+0.06(+0.13%)
Mar 06, 2024	49.94	49.94	49.94	49.94	1	-0.01(-0.01%)
Mar 05, 2024	49.95	49.95	49.95	49.95	1	+0.09(+0.18%)
Mar 04, 2024	49.86	49.86	49.86	49.86	2	-0.07(-0.15%)
Mar 01, 2024	49.93	49.93	49.93	49.93	400	+0.00(+0.01%)
Feb 29, 2024	49.93	49.93	49.93	49.93	102	+0.05(+0.10%)
Feb 28, 2024	49.88	49.88	49.88	49.88	2	+0.04(+0.09%)
Feb 27, 2024	49.83	49.83	49.83	49.83	1	-0.01(-0.02%)
Feb 26, 2024	49.84	49.84	49.84	49.84	0	-0.05(-0.09%)
Feb 23, 2024	49.89	49.89	49.89	49.89	100	+0.08(+0.17%)
Feb 22, 2024	49.80	49.80	49.80	49.80	2	+0.02(+0.03%)
Feb 21, 2024	49.79	49.79	49.79	49.79	0	+0.00(+0.01%)
Feb 20, 2024	49.78	49.78	49.78	49.78	2	+0.03(+0.07%)
Feb 16, 2024	49.75	49.75	49.75	49.75	0	-0.06(-0.12%)
Feb 15, 2024	49.81	49.81	49.81	49.81	0	+0.04(+0.08%)
Feb 14, 2024	49.77	49.77	49.77	49.77	28	+0.12(+0.25%)
Feb 13, 2024	49.65	49.65	49.65	49.65	1	-0.20(-0.39%)
Feb 12, 2024	49.84	49.84	49.84	49.84	0	+0.06(+0.13%)
Feb 09, 2024	49.78	49.78	49.78	49.78	100	+0.01(+0.01%)
Feb 08, 2024	49.77	49.77	49.77	49.77	28	+0.01(+0.03%)
Feb 07, 2024	49.74	49.76	49.73	49.76	602	-0.04(-0.08%)
Feb 06, 2024	49.80	49.80	49.80	49.80	2	+0.07(+0.15%)
Feb 05, 2024	49.72	49.72	49.72	49.72	49	-0.16(-0.33%)
Feb 02, 2024	49.89	49.89	49.89	49.89	0	-0.20(-0.39%)