Vanguard Wellington Fund Vanguard Short-Term Tax Exempt Bond ETF (NY:VTES)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2025	101.47	101.51	101.45	101.46	87,164	-0.01(-0.01%)
Dec 08, 2025	101.46	101.48	101.44	101.47	78,824	+0.04(+0.04%)
Dec 05, 2025	101.44	101.46	101.42	101.43	105,234	-0.03(-0.03%)
Dec 04, 2025	101.40	101.46	101.40	101.46	119,426	+0.02(+0.02%)
Dec 03, 2025	101.41	101.50	101.41	101.44	120,297	+0.07(+0.07%)
Dec 02, 2025	101.37	101.39	101.33	101.37	133,658	-0.02(-0.02%)
Dec 01, 2025	101.35	101.40	101.35	101.39	154,680	-0.27(-0.27%)
Nov 28, 2025	101.67	101.69	101.64	101.66	28,819	+0.03(+0.03%)
Nov 26, 2025	101.60	101.66	101.60	101.63	83,963	+0.03(+0.03%)
Nov 25, 2025	101.61	101.63	101.56	101.60	99,347	-0.03(-0.03%)
Nov 24, 2025	101.53	101.63	101.53	101.63	106,224	+0.11(+0.11%)
Nov 21, 2025	101.56	101.61	101.50	101.52	84,995	+0.05(+0.05%)
Nov 20, 2025	101.50	101.51	101.45	101.47	117,589	+0.02(+0.02%)
Nov 19, 2025	101.53	101.55	101.40	101.45	87,563	-0.08(-0.08%)
Nov 18, 2025	101.53	101.55	101.50	101.53	141,676	+0.07(+0.07%)
Nov 17, 2025	101.42	101.51	101.42	101.46	179,944	+0.03(+0.03%)
Nov 14, 2025	101.49	101.50	101.41	101.43	85,857	+0.00(+0.00%)
Nov 13, 2025	101.46	101.47	101.42	101.43	79,634	-0.05(-0.05%)
Nov 12, 2025	101.44	101.53	101.43	101.48	62,592	-0.08(-0.08%)
Nov 11, 2025	101.47	101.58	101.47	101.56	60,075	+0.14(+0.14%)
Nov 10, 2025	101.41	101.45	101.40	101.42	85,313	-0.06(-0.06%)
Nov 07, 2025	101.39	101.48	101.38	101.48	98,768	+0.04(+0.04%)
Nov 06, 2025	101.40	101.49	101.38	101.44	86,519	+0.04(+0.04%)
Nov 05, 2025	101.43	101.50	101.37	101.40	132,841	-0.05(-0.05%)
Nov 04, 2025	101.41	101.50	101.36	101.45	95,404	+0.04(+0.04%)
Nov 03, 2025	101.41	101.43	101.35	101.41	160,761	-0.04(-0.04%)
Oct 31, 2025	101.35	101.54	101.31	101.45	196,859	+0.15(+0.15%)
Oct 30, 2025	101.24	101.30	101.17	101.30	156,486	-0.04(-0.04%)
Oct 29, 2025	101.34	101.41	101.29	101.34	96,375	-0.17(-0.17%)
Oct 28, 2025	101.37	101.51	101.32	101.51	67,697	+0.20(+0.20%)
Oct 27, 2025	101.33	101.42	101.31	101.31	83,862	-0.07(-0.07%)
Oct 24, 2025	101.39	101.41	101.37	101.38	61,782	+0.00(+0.00%)
Oct 23, 2025	101.40	101.42	101.35	101.38	68,569	-0.08(-0.08%)
Oct 22, 2025	101.47	101.51	101.41	101.46	104,392	+0.00(+0.00%)
Oct 21, 2025	101.53	101.53	101.46	101.46	55,322	+0.00(+0.00%)
Oct 20, 2025	101.48	101.55	101.46	101.46	83,612	-0.05(-0.05%)
Oct 17, 2025	101.50	101.52	101.46	101.51	133,627	+0.04(+0.04%)
Oct 16, 2025	101.45	101.52	101.37	101.47	96,292	+0.06(+0.06%)
Oct 15, 2025	101.37	101.45	101.37	101.41	102,992	+0.00(+0.00%)
Oct 14, 2025	101.38	101.46	101.38	101.41	68,898	-0.04(-0.04%)
Oct 13, 2025	101.45	101.49	101.45	101.45	57,937	-0.01(-0.01%)
Oct 10, 2025	101.44	101.46	101.37	101.46	93,079	+0.11(+0.11%)
Oct 09, 2025	101.38	101.40	101.35	101.35	86,513	-0.06(-0.06%)
Oct 08, 2025	101.49	101.50	101.37	101.41	125,198	+0.00(+0.00%)
Oct 07, 2025	101.43	101.45	101.36	101.41	84,230	-0.01(-0.01%)
Oct 06, 2025	101.42	101.43	101.36	101.42	121,117	+0.00(+0.00%)
Oct 03, 2025	101.41	101.45	101.39	101.42	116,368	+0.02(+0.02%)
Oct 02, 2025	101.42	101.44	101.36	101.40	117,978	-0.07(-0.07%)