TCW Transform Supply Chain ETF (NY:SUPP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	60.79	60.97	60.79	60.94	2,032	+1.05(+1.76%)
May 01, 2025	59.70	60.07	59.70	59.89	3,060	+0.57(+0.96%)
Apr 30, 2025	59.32	59.32	59.32	59.32	28	+0.98(+1.68%)
Apr 29, 2025	58.32	58.35	58.27	58.34	398	+0.32(+0.55%)
Apr 28, 2025	58.02	58.02	58.02	58.02	21	-0.14(-0.24%)
Apr 25, 2025	57.98	58.17	57.98	58.17	2,270	+0.07(+0.12%)
Apr 24, 2025	58.09	58.09	58.09	58.09	20	+1.47(+2.60%)
Apr 23, 2025	57.13	57.23	56.56	56.62	1,433	+1.02(+1.84%)
Apr 22, 2025	55.60	55.60	55.60	55.60	128	+0.95(+1.74%)
Apr 21, 2025	54.33	54.65	54.33	54.65	391	-1.46(-2.59%)
Apr 17, 2025	56.10	56.10	56.10	56.10	207	+0.11(+0.20%)
Apr 16, 2025	56.38	56.38	55.88	55.99	459	-1.18(-2.07%)
Apr 15, 2025	57.03	57.17	57.02	57.17	644	+0.05(+0.08%)
Apr 14, 2025	57.19	57.37	57.12	57.12	790	+0.34(+0.60%)
Apr 11, 2025	56.78	56.78	56.78	56.78	100	+1.15(+2.06%)
Apr 10, 2025	55.54	55.64	55.15	55.64	723	-1.56(-2.72%)
Apr 09, 2025	52.67	57.20	52.67	57.20	2,551	+5.12(+9.83%)
Apr 08, 2025	53.43	53.43	52.08	52.08	1,330	-0.77(-1.45%)
Apr 07, 2025	51.07	54.36	51.07	52.84	1,413	-0.28(-0.52%)
Apr 04, 2025	54.25	54.25	52.79	53.12	1,982	-3.21(-5.70%)
Apr 03, 2025	57.28	57.28	56.33	56.33	527	-2.68(-4.54%)
Apr 02, 2025	58.08	59.01	57.91	59.01	755	+0.83(+1.42%)
Apr 01, 2025	57.28	58.18	57.28	58.18	582	+0.39(+0.68%)
Mar 31, 2025	57.79	57.79	57.79	57.79	184	+0.05(+0.09%)
Mar 28, 2025	57.58	57.74	57.58	57.74	192	-1.27(-2.15%)
Mar 27, 2025	58.93	59.01	58.93	59.01	121	-0.46(-0.77%)
Mar 26, 2025	59.47	59.47	59.47	59.47	94	-1.15(-1.90%)
Mar 25, 2025	60.62	60.62	60.62	60.62	75	-0.02(-0.04%)
Mar 24, 2025	60.64	60.64	60.64	60.64	71	+1.16(+1.95%)
Mar 21, 2025	59.48	59.48	59.48	59.48	122	-0.59(-0.99%)
Mar 20, 2025	60.22	60.22	60.07	60.07	2,601	-0.26(-0.43%)
Mar 19, 2025	60.33	60.33	60.33	60.33	198	+0.85(+1.43%)
Mar 18, 2025	59.44	59.48	59.44	59.48	476	-0.60(-0.99%)
Mar 17, 2025	60.08	60.08	60.08	60.08	92	+0.67(+1.12%)
Mar 14, 2025	58.72	59.41	58.72	59.41	2,917	+1.42(+2.44%)
Mar 13, 2025	58.00	58.00	58.00	58.00	99	-0.75(-1.28%)
Mar 12, 2025	58.57	58.75	58.57	58.75	368	+0.72(+1.24%)
Mar 11, 2025	57.55	58.34	57.47	58.03	939	-0.01(-0.02%)
Mar 10, 2025	58.18	58.39	57.93	58.04	2,541	-1.26(-2.12%)
Mar 07, 2025	59.19	59.30	58.24	59.30	1,265	+0.05(+0.09%)
Mar 06, 2025	59.83	59.83	58.99	59.25	2,911	-1.69(-2.78%)
Mar 05, 2025	60.04	60.94	60.04	60.94	1,856	+1.35(+2.27%)
Mar 04, 2025	58.73	59.59	58.73	59.59	691	-0.42(-0.70%)