(NY: CDEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	69.53	69.53	69.47	69.47	1,462	+0.05(+0.07%)
Oct 01, 2024	69.42	69.42	69.42	69.42	9	-0.89(-1.27%)
Sep 30, 2024	70.31	70.31	70.31	70.31	39	+0.42(+0.60%)
Sep 27, 2024	70.11	70.11	69.89	69.89	2,284	-0.23(-0.33%)
Sep 26, 2024	69.84	70.12	69.76	70.12	2,607	+0.40(+0.57%)
Sep 25, 2024	69.72	69.72	69.72	69.72	8	-0.04(-0.05%)
Sep 24, 2024	69.76	69.76	69.76	69.76	7	+0.18(+0.25%)
Sep 23, 2024	69.58	69.58	69.58	69.58	0	-0.22(-0.32%)
Sep 20, 2024	69.93	69.93	69.73	69.80	675	-0.16(-0.24%)
Sep 19, 2024	69.97	69.97	69.97	69.97	113	+1.20(+1.74%)
Sep 18, 2024	68.77	68.77	68.77	68.77	277	-0.18(-0.26%)
Sep 17, 2024	69.08	69.08	68.94	68.95	541	-0.10(-0.14%)
Sep 16, 2024	69.05	69.05	69.05	69.05	12	-0.07(-0.10%)
Sep 13, 2024	69.11	69.11	69.11	69.11	100	+0.42(+0.60%)
Sep 12, 2024	68.70	68.70	68.70	68.70	1	+0.50(+0.74%)
Sep 11, 2024	66.81	68.20	66.81	68.20	200	+0.98(+1.46%)
Sep 10, 2024	67.21	67.21	67.21	67.21	17	+0.37(+0.56%)
Sep 09, 2024	66.84	66.84	66.84	66.84	38	+0.69(+1.04%)
Sep 06, 2024	66.15	66.15	66.15	66.15	175	-1.05(-1.56%)
Sep 05, 2024	67.10	67.20	67.10	67.20	1,555	-0.33(-0.49%)
Sep 04, 2024	67.52	67.52	67.52	67.52	4	+0.02(+0.02%)
Sep 03, 2024	67.57	68.10	67.51	67.51	1,695	-1.81(-2.61%)
Aug 30, 2024	69.32	69.32	69.32	69.32	100	+0.60(+0.87%)
Aug 29, 2024	68.73	68.73	68.73	68.73	84	-0.14(-0.21%)
Aug 28, 2024	69.14	69.14	68.87	68.87	1,231	-0.47(-0.67%)
Aug 27, 2024	69.38	69.38	69.34	69.34	563	+0.22(+0.31%)
Aug 26, 2024	69.09	69.12	69.08	69.12	430	-0.27(-0.39%)
Aug 23, 2024	69.39	69.39	69.39	69.39	100	+0.91(+1.33%)
Aug 22, 2024	68.48	68.48	68.48	68.48	10	-0.77(-1.11%)
Aug 21, 2024	69.25	69.25	69.25	69.25	6	+0.20(+0.29%)
Aug 20, 2024	69.05	69.05	69.05	69.05	66	+0.03(+0.04%)
Aug 19, 2024	69.02	69.02	69.02	69.02	103	+0.71(+1.04%)
Aug 16, 2024	68.31	68.31	68.31	68.31	100	+0.30(+0.44%)
Aug 15, 2024	68.01	68.01	68.01	68.01	21	+0.91(+1.36%)
Aug 14, 2024	67.10	67.10	67.10	67.10	78	+0.40(+0.60%)
Aug 13, 2024	66.70	66.70	66.70	66.70	163	+1.31(+2.00%)
Aug 12, 2024	65.39	65.39	65.39	65.39	7	+0.04(+0.06%)
Aug 09, 2024	65.35	65.35	65.35	65.35	100	+0.43(+0.66%)
Aug 08, 2024	65.13	65.13	64.92	64.92	228	+1.46(+2.30%)
Aug 07, 2024	63.46	63.46	63.46	63.46	23	-0.62(-0.97%)
Aug 06, 2024	64.08	64.08	64.08	64.08	85	+0.70(+1.10%)
Aug 05, 2024	63.38	63.38	63.38	63.38	46	-2.20(-3.35%)
Aug 02, 2024	65.30	65.58	65.30	65.58	786	-1.01(-1.51%)