(NY: FEBW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	28.77	28.77	28.61	28.61	12,083	-0.14(-0.50%)
Apr 29, 2024	28.74	28.80	28.74	28.76	22,192	+0.00(+0.01%)
Apr 26, 2024	28.73	28.78	28.70	28.75	11,166	+0.13(+0.47%)
Apr 25, 2024	28.47	28.63	28.47	28.62	12,531	-0.07(-0.24%)
Apr 24, 2024	28.76	28.76	28.61	28.69	18,882	+0.02(+0.07%)
Apr 23, 2024	28.60	28.71	28.60	28.67	128,440	+0.15(+0.53%)
Apr 22, 2024	28.43	28.60	28.43	28.52	16,712	+0.12(+0.42%)
Apr 19, 2024	28.49	28.51	28.35	28.40	114,413	-0.06(-0.22%)
Apr 18, 2024	28.58	28.58	28.46	28.46	17,905	-0.03(-0.11%)
Apr 17, 2024	28.57	28.61	28.48	28.49	16,006	-0.04(-0.14%)
Apr 16, 2024	28.52	28.60	28.52	28.53	16,885	-0.03(-0.12%)
Apr 15, 2024	28.81	28.81	28.56	28.57	7,164	-0.12(-0.42%)
Apr 12, 2024	28.71	28.78	28.66	28.69	12,988	-0.15(-0.51%)
Apr 11, 2024	28.74	28.87	28.72	28.84	11,119	+0.05(+0.16%)
Apr 10, 2024	28.78	28.82	28.71	28.79	34,912	-0.06(-0.21%)
Apr 09, 2024	28.83	28.91	28.79	28.85	21,662	+0.00(+0.00%)
Apr 08, 2024	28.86	28.89	28.81	28.85	16,488	+0.01(+0.04%)
Apr 05, 2024	28.82	28.88	28.78	28.84	25,220	+0.11(+0.37%)
Apr 04, 2024	28.92	28.96	28.70	28.73	22,166	-0.10(-0.34%)
Apr 03, 2024	28.80	28.90	28.80	28.83	33,070	+0.01(+0.04%)
Apr 02, 2024	28.82	28.86	28.78	28.82	32,706	-0.09(-0.31%)
Apr 01, 2024	28.84	28.93	28.84	28.91	29,272	-0.05(-0.17%)
Mar 28, 2024	28.91	28.96	28.89	28.96	83,573	+0.03(+0.10%)
Mar 27, 2024	28.89	28.94	28.83	28.93	25,808	+0.06(+0.21%)
Mar 26, 2024	28.80	29.01	28.80	28.87	21,754	-0.01(-0.04%)
Mar 25, 2024	28.83	28.92	28.83	28.88	11,238	-0.05(-0.16%)
Mar 22, 2024	28.94	28.94	28.85	28.93	25,145	+0.02(+0.06%)
Mar 21, 2024	28.87	28.95	28.86	28.91	17,055	+0.06(+0.20%)
Mar 20, 2024	28.77	28.87	28.74	28.85	24,642	+0.07(+0.23%)
Mar 19, 2024	28.66	28.80	28.65	28.78	20,138	+0.06(+0.22%)
Mar 18, 2024	28.73	28.77	28.69	28.72	10,569	+0.05(+0.18%)
Mar 15, 2024	28.67	28.70	28.61	28.67	25,666	-0.05(-0.16%)
Mar 14, 2024	28.78	28.78	28.65	28.72	23,328	+0.01(+0.02%)
Mar 13, 2024	28.71	28.80	28.71	28.71	141,424	-0.06(-0.21%)
Mar 12, 2024	28.63	28.79	28.63	28.77	33,895	+0.10(+0.35%)
Mar 11, 2024	28.69	28.72	28.58	28.67	19,087	-0.01(-0.03%)
Mar 08, 2024	28.75	28.79	28.62	28.68	14,967	-0.03(-0.11%)
Mar 07, 2024	28.65	28.71	28.65	28.71	13,625	+0.07(+0.24%)
Mar 06, 2024	28.59	28.66	28.56	28.64	16,747	+0.05(+0.19%)
Mar 05, 2024	28.58	28.62	28.49	28.59	18,584	-0.06(-0.20%)
Mar 04, 2024	28.63	28.72	28.63	28.64	26,185	-0.04(-0.13%)