AllianzIM U.S. Large Cap Buffer20 Feb ETF (NY:FEBW)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	33.70	33.72	33.68	33.72	1,862	+0.04(+0.12%)
Dec 04, 2025	33.65	33.68	33.63	33.68	1,157	+0.02(+0.07%)
Dec 03, 2025	33.60	33.65	33.60	33.65	1,591	+0.05(+0.15%)
Dec 02, 2025	33.60	33.63	33.58	33.60	5,255	+0.02(+0.07%)
Dec 01, 2025	33.55	33.61	33.55	33.58	8,532	-0.02(-0.05%)
Nov 28, 2025	33.57	33.59	33.57	33.59	837	+0.05(+0.15%)
Nov 26, 2025	33.48	33.56	33.48	33.54	1,795	+0.06(+0.16%)
Nov 25, 2025	33.30	33.49	33.30	33.49	5,467	+0.11(+0.34%)
Nov 24, 2025	33.29	33.38	33.29	33.38	8,698	+0.23(+0.69%)
Nov 21, 2025	33.26	33.26	33.15	33.15	531	+0.14(+0.43%)
Nov 20, 2025	33.38	33.39	33.01	33.01	1,712	-0.19(-0.57%)
Nov 19, 2025	33.22	33.22	33.13	33.20	4,753	+0.05(+0.15%)
Nov 18, 2025	33.15	33.17	33.15	33.15	542	-0.05(-0.16%)
Nov 17, 2025	33.28	33.32	33.20	33.20	3,288	-0.14(-0.42%)
Nov 14, 2025	33.27	33.36	33.27	33.34	3,143	+0.03(+0.10%)
Nov 13, 2025	33.40	33.40	33.29	33.30	10,490	-0.18(-0.54%)
Nov 12, 2025	33.46	33.48	33.46	33.48	729	+0.03(+0.08%)
Nov 11, 2025	33.45	33.46	33.45	33.46	481	+0.02(+0.05%)
Nov 10, 2025	33.24	33.44	33.24	33.44	6,471	+0.16(+0.49%)
Nov 07, 2025	33.19	33.28	33.12	33.28	4,442	+0.01(+0.03%)
Nov 06, 2025	33.24	33.28	33.23	33.27	1,002	-0.12(-0.35%)
Nov 05, 2025	33.34	33.39	33.34	33.38	2,829	+0.08(+0.23%)
Nov 04, 2025	33.33	33.33	33.31	33.31	1,218	-0.08(-0.24%)
Nov 03, 2025	33.42	33.40	33.36	33.39	14,496	-0.01(-0.02%)
Oct 31, 2025	33.42	33.42	33.37	33.40	1,460	+0.02(+0.05%)
Oct 30, 2025	33.44	33.44	33.38	33.38	4,495	-0.06(-0.18%)
Oct 29, 2025	33.44	33.48	33.40	33.44	7,640	-0.07(-0.21%)
Oct 28, 2025	33.43	33.51	33.14	33.51	11,732	+0.06(+0.17%)
Oct 27, 2025	33.36	33.45	33.36	33.45	1,264	+0.09(+0.26%)
Oct 24, 2025	33.26	33.38	33.26	33.37	2,004	+0.06(+0.19%)
Oct 23, 2025	33.23	33.30	33.23	33.30	264	+0.03(+0.10%)
Oct 22, 2025	33.34	33.34	33.21	33.27	1,394	-0.01(-0.03%)
Oct 21, 2025	33.25	33.29	33.25	33.28	11,475	+0.00(+0.01%)
Oct 20, 2025	33.24	33.29	33.23	33.28	30,156	+0.15(+0.44%)
Oct 17, 2025	33.05	33.14	33.01	33.13	34,284	+0.11(+0.34%)
Oct 16, 2025	33.06	33.15	32.99	33.02	30,455	-0.09(-0.26%)
Oct 15, 2025	33.11	33.11	33.04	33.11	6,396	+0.01(+0.04%)
Oct 14, 2025	33.00	33.14	32.98	33.09	8,737	+0.05(+0.16%)
Oct 13, 2025	33.11	33.11	33.04	33.04	2,390	+0.11(+0.34%)
Oct 10, 2025	33.11	33.11	32.93	32.93	1,338	-0.26(-0.78%)
Oct 09, 2025	33.21	33.21	33.17	33.19	1,518	-0.03(-0.09%)
Oct 08, 2025	33.20	33.23	33.20	33.22	5,118	+0.04(+0.13%)
Oct 07, 2025	33.22	33.25	33.16	33.17	4,651	-0.03(-0.10%)
Oct 06, 2025	33.16	33.22	33.16	33.21	3,251	+0.02(+0.06%)
Oct 03, 2025	33.19	33.21	33.19	33.19	1,169	+0.01(+0.02%)
Oct 02, 2025	33.12	33.18	33.12	33.18	1,289	+0.01(+0.04%)