TXO Partners, L.P. Common Units Representing Limited Partner Interests (NY:TXO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	12.10	12.17	11.90	12.07	173,228	+0.08(+0.67%)
Jan 29, 2026	12.00	12.37	11.85	11.99	253,281	+0.19(+1.61%)
Jan 28, 2026	11.76	11.95	11.47	11.80	280,779	+0.15(+1.29%)
Jan 27, 2026	11.57	11.88	11.36	11.65	622,206	+0.20(+1.75%)
Jan 26, 2026	11.30	11.49	11.10	11.45	239,875	+0.30(+2.69%)
Jan 23, 2026	11.29	11.46	11.14	11.15	248,665	+0.02(+0.18%)
Jan 22, 2026	11.05	11.17	11.04	11.13	299,163	+0.09(+0.82%)
Jan 21, 2026	11.05	11.26	10.89	11.04	233,728	+0.16(+1.47%)
Jan 20, 2026	11.01	11.26	10.82	10.88	185,326	+0.05(+0.46%)
Jan 16, 2026	10.76	10.99	10.68	10.83	104,882	+0.05(+0.46%)
Jan 15, 2026	10.98	10.98	10.73	10.78	71,933	-0.20(-1.82%)
Jan 14, 2026	10.90	11.25	10.90	10.98	208,167	+0.12(+1.10%)
Jan 13, 2026	10.57	10.94	10.57	10.86	132,445	+0.39(+3.72%)
Jan 12, 2026	10.55	10.70	10.35	10.47	102,370	-0.03(-0.29%)
Jan 09, 2026	10.50	10.62	10.25	10.50	202,185	+0.13(+1.25%)
Jan 08, 2026	10.17	10.51	10.12	10.37	205,238	+0.22(+2.17%)
Jan 07, 2026	10.49	10.59	10.12	10.15	204,445	-0.29(-2.78%)
Jan 06, 2026	10.60	10.66	10.31	10.44	176,643	-0.16(-1.51%)
Jan 05, 2026	11.09	11.11	10.46	10.60	225,077	-0.39(-3.55%)
Jan 02, 2026	10.70	11.06	10.65	10.99	104,870	+0.32(+3.00%)
Dec 31, 2025	10.55	10.70	10.40	10.67	345,083	+0.06(+0.57%)
Dec 30, 2025	10.52	10.71	10.51	10.61	672,811	+0.07(+0.66%)
Dec 29, 2025	10.53	10.65	10.44	10.54	483,303	-0.01(-0.09%)
Dec 26, 2025	10.62	10.65	10.53	10.55	244,937	-0.11(-1.03%)
Dec 24, 2025	10.59	10.69	10.48	10.66	191,583	+0.06(+0.57%)
Dec 23, 2025	10.65	10.76	10.55	10.60	221,985	-0.07(-0.66%)
Dec 22, 2025	10.70	10.82	10.60	10.67	362,267	-0.01(-0.09%)
Dec 19, 2025	10.71	10.86	10.51	10.68	398,269	-0.02(-0.19%)
Dec 18, 2025	11.10	11.13	10.69	10.70	478,922	-0.42(-3.78%)
Dec 17, 2025	11.10	11.35	10.97	11.12	273,381	+0.03(+0.27%)
Dec 16, 2025	11.40	11.40	10.63	11.09	693,063	-0.21(-1.86%)
Dec 15, 2025	11.72	11.81	11.26	11.30	368,486	-0.50(-4.24%)
Dec 12, 2025	11.93	11.99	11.66	11.80	224,477	-0.11(-0.92%)
Dec 11, 2025	11.91	12.05	11.78	11.91	289,727	-0.01(-0.08%)
Dec 10, 2025	12.05	12.10	11.91	11.92	221,660	-0.13(-1.08%)
Dec 09, 2025	12.15	12.18	11.90	12.05	465,435	-0.10(-0.82%)
Dec 08, 2025	12.51	12.57	12.04	12.15	288,670	-0.34(-2.72%)
Dec 05, 2025	12.40	12.65	12.40	12.49	497,330	+0.06(+0.48%)
Dec 04, 2025	12.51	12.60	12.40	12.43	192,920	-0.07(-0.56%)
Dec 03, 2025	12.60	12.72	12.46	12.50	285,025	-0.11(-0.87%)
Dec 02, 2025	12.53	12.70	12.36	12.61	147,286	+0.17(+1.37%)