TXO Partners, L.P. Common Units Representing Limited Partner Interests (NY:TXO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	16.80	17.22	16.61	16.98	69,333	+0.18(+1.07%)
May 01, 2025	16.73	17.25	16.51	16.80	83,487	+0.20(+1.20%)
Apr 30, 2025	16.98	17.12	16.55	16.60	71,688	-0.40(-2.35%)
Apr 29, 2025	17.12	17.19	16.89	17.00	92,271	+0.00(+0.00%)
Apr 28, 2025	17.10	17.39	16.96	17.00	130,994	+0.05(+0.29%)
Apr 25, 2025	16.83	17.24	16.62	16.95	59,949	+0.13(+0.77%)
Apr 24, 2025	17.12	17.20	16.78	16.82	136,974	-0.16(-0.94%)
Apr 23, 2025	17.00	17.09	16.70	16.98	52,030	+0.06(+0.35%)
Apr 22, 2025	17.03	17.15	16.54	16.92	24,430	+0.06(+0.36%)
Apr 21, 2025	16.81	17.12	16.55	16.86	53,389	-0.06(-0.35%)
Apr 17, 2025	16.71	17.45	16.71	16.92	55,893	+0.36(+2.17%)
Apr 16, 2025	16.80	17.02	16.53	16.56	53,203	-0.14(-0.84%)
Apr 15, 2025	16.52	16.82	16.15	16.70	26,949	+0.32(+1.95%)
Apr 14, 2025	16.89	17.00	16.26	16.38	128,579	-0.50(-2.96%)
Apr 11, 2025	16.15	17.00	15.99	16.88	46,206	+0.72(+4.46%)
Apr 10, 2025	16.74	17.20	15.81	16.16	57,749	-0.73(-4.32%)
Apr 09, 2025	16.19	17.22	15.70	16.89	184,417	+0.58(+3.56%)
Apr 08, 2025	16.75	16.94	16.11	16.31	130,536	-0.12(-0.73%)
Apr 07, 2025	16.46	17.51	16.01	16.43	115,512	-0.60(-3.52%)
Apr 04, 2025	18.30	18.35	16.84	17.03	262,058	-1.73(-9.22%)
Apr 03, 2025	18.39	18.91	17.79	18.76	116,979	+0.14(+0.75%)
Apr 02, 2025	19.03	19.05	18.57	18.62	90,302	-0.53(-2.77%)
Apr 01, 2025	19.20	19.29	19.00	19.15	85,263	-0.01(-0.05%)
Mar 31, 2025	19.00	19.58	18.90	19.16	39,713	+0.01(+0.05%)
Mar 28, 2025	19.16	19.65	19.04	19.15	30,887	-0.15(-0.78%)
Mar 27, 2025	19.21	19.52	19.18	19.30	41,057	-0.10(-0.52%)
Mar 26, 2025	19.84	19.84	19.34	19.40	41,400	-0.31(-1.57%)
Mar 25, 2025	19.83	19.83	19.53	19.71	68,510	+0.04(+0.20%)
Mar 24, 2025	19.70	19.99	19.38	19.67	62,073	+0.02(+0.10%)
Mar 21, 2025	19.89	20.01	19.56	19.65	79,013	-0.24(-1.21%)
Mar 20, 2025	19.54	20.08	19.43	19.89	135,834	+0.34(+1.74%)
Mar 19, 2025	19.21	19.66	19.00	19.55	34,329	+0.25(+1.30%)
Mar 18, 2025	19.80	19.98	18.97	19.30	157,294	-0.57(-2.87%)
Mar 17, 2025	19.47	19.90	19.38	19.87	151,465	+0.33(+1.69%)
Mar 14, 2025	19.13	19.70	18.90	19.54	59,051	+0.54(+2.84%)
Mar 13, 2025	19.47	19.61	18.89	19.00	115,151	-0.38(-1.95%)
Mar 12, 2025	19.04	19.46	18.81	19.38	116,944	+0.40(+2.09%)
Mar 11, 2025	18.94	19.07	18.65	18.98	59,041	+0.04(+0.20%)
Mar 10, 2025	18.97	19.37	18.44	18.94	117,391	+0.14(+0.72%)
Mar 07, 2025	18.76	19.00	18.60	18.81	98,335	+0.27(+1.46%)
Mar 06, 2025	18.42	18.91	18.39	18.53	115,884	+0.06(+0.31%)
Mar 05, 2025	18.35	18.70	18.20	18.48	98,116	+0.43(+2.36%)
Mar 04, 2025	17.96	18.20	17.40	18.05	101,919	-0.02(-0.11%)