Hypatia Women CEO ETF (NY: WCEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2025	30.76	30.76	30.59	30.59	235	+0.06(+0.20%)
Jan 16, 2025	30.54	30.54	30.51	30.53	999	+0.13(+0.44%)
Jan 15, 2025	30.40	30.40	30.40	30.40	123	+0.47(+1.58%)
Jan 14, 2025	29.90	29.93	29.76	29.93	1,053	+0.20(+0.68%)
Jan 13, 2025	29.62	29.73	29.57	29.73	3,561	+0.16(+0.55%)
Jan 10, 2025	30.10	30.10	29.56	29.56	458	-0.55(-1.83%)
Jan 08, 2025	29.94	30.13	29.94	30.12	802	-0.01(-0.02%)
Jan 07, 2025	30.30	30.30	30.12	30.12	418	-0.20(-0.66%)
Jan 06, 2025	30.32	30.32	30.32	30.32	944	-0.11(-0.37%)
Jan 03, 2025	30.36	30.43	30.33	30.43	607	+0.32(+1.06%)
Jan 02, 2025	30.45	30.45	30.08	30.11	578	-0.12(-0.40%)
Dec 31, 2024				30.23	0	-0.06(-0.19%)
Dec 30, 2024	30.11	30.38	30.11	30.29	2,215	-0.20(-0.65%)
Dec 27, 2024	30.49	30.49	30.49	30.49	100	-0.37(-1.20%)
Dec 26, 2024	30.65	30.86	30.65	30.86	768	+0.22(+0.71%)
Dec 24, 2024	30.45	30.64	30.43	30.64	712	+0.26(+0.86%)
Dec 23, 2024	30.31	30.38	30.31	30.38	131	-0.04(-0.13%)
Dec 20, 2024	30.50	30.70	30.42	30.42	5,070	+0.41(+1.37%)
Dec 19, 2024	30.04	30.04	30.01	30.01	524	-0.10(-0.32%)
Dec 18, 2024	30.10	30.10	30.10	30.10	99	-1.08(-3.46%)
Dec 17, 2024	31.42	31.42	31.19	31.19	2,148	-0.29(-0.91%)
Dec 16, 2024	31.51	31.51	31.47	31.47	435	+0.03(+0.09%)
Dec 13, 2024	31.44	31.44	31.44	31.44	100	-0.20(-0.62%)
Dec 12, 2024	31.72	31.72	31.64	31.64	434	-0.28(-0.88%)
Dec 11, 2024	31.92	31.92	31.92	31.92	19	-0.02(-0.07%)
Dec 10, 2024	31.94	31.94	31.94	31.94	125	-0.30(-0.94%)
Dec 09, 2024	32.24	32.24	32.24	32.24	175	-0.14(-0.44%)
Dec 06, 2024	32.39	32.39	32.39	32.39	100	+0.14(+0.44%)
Dec 05, 2024	32.40	32.40	32.25	32.25	3,140	-0.41(-1.25%)
Dec 04, 2024	32.50	32.68	32.50	32.65	737	+0.07(+0.22%)
Dec 03, 2024	32.72	32.72	32.58	32.58	1,826	-0.23(-0.69%)
Dec 02, 2024	32.86	32.86	32.81	32.81	379	+0.10(+0.31%)
Nov 29, 2024	32.71	32.71	32.71	32.71	100	+0.06(+0.19%)
Nov 27, 2024	32.64	32.64	32.64	32.64	120	+0.09(+0.29%)
Nov 26, 2024	32.55	32.55	32.55	32.55	61	-0.19(-0.58%)
Nov 25, 2024	32.43	32.74	32.43	32.74	747	+0.54(+1.68%)
Nov 22, 2024	32.20	32.20	32.20	32.20	340	+0.49(+1.53%)
Nov 21, 2024	31.71	31.71	31.71	31.71	51	+0.52(+1.66%)
Nov 20, 2024	31.28	31.28	31.11	31.19	1,356	+0.08(+0.24%)
Nov 19, 2024	31.12	31.12	31.09	31.12	1,086	+0.01(+0.03%)
Nov 18, 2024	31.33	31.33	31.11	31.11	1,637	-0.05(-0.16%)
Nov 15, 2024	31.16	31.16	31.16	31.16	135	-0.44(-1.40%)
Nov 14, 2024	31.60	31.60	31.60	31.60	49	-0.43(-1.35%)
Nov 13, 2024	32.03	32.03	32.03	32.03	17	-0.22(-0.69%)
Nov 12, 2024	32.25	32.25	32.25	32.25	101	-0.45(-1.37%)
Nov 11, 2024	32.27	32.72	32.27	32.70	672	+0.36(+1.11%)
Nov 08, 2024	32.49	32.49	32.30	32.34	2,688	-0.10(-0.31%)
Nov 07, 2024	32.57	32.57	32.42	32.44	1,414	+0.01(+0.02%)
Nov 06, 2024	32.13	32.46	32.13	32.43	587	+0.98(+3.12%)
Nov 05, 2024	31.23	31.45	31.23	31.45	211	+0.47(+1.53%)
Nov 04, 2024	30.98	30.98	30.98	30.98	115	+0.14(+0.46%)