Hypatia Women CEO ETF (NY:WCEO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2025	33.05	33.05	32.94	32.94	253	-0.18(-0.53%)
Dec 05, 2025	33.24	33.24	33.12	33.12	216	+0.07(+0.23%)
Dec 04, 2025	33.12	33.12	33.04	33.04	117	+0.11(+0.32%)
Dec 03, 2025	32.94	32.94	32.94	32.94	103	+0.37(+1.13%)
Dec 02, 2025	32.57	32.57	32.57	32.57	55	-0.05(-0.14%)
Dec 01, 2025	32.61	32.61	32.61	32.61	18	-0.18(-0.55%)
Nov 28, 2025	32.79	32.79	32.79	32.79	100	+0.11(+0.32%)
Nov 26, 2025	32.71	32.78	32.69	32.69	703	+0.10(+0.29%)
Nov 25, 2025	32.61	32.62	32.59	32.59	616	+0.63(+1.98%)
Nov 24, 2025	31.98	31.98	31.96	31.96	170	+0.25(+0.79%)
Nov 21, 2025	31.76	31.76	31.71	31.71	213	+0.84(+2.73%)
Nov 20, 2025	31.72	31.72	30.86	30.86	488	-0.41(-1.30%)
Nov 19, 2025	31.46	31.46	31.23	31.27	1,381	-0.04(-0.13%)
Nov 18, 2025	31.28	31.31	31.23	31.31	372	+0.07(+0.21%)
Nov 17, 2025	31.92	31.92	31.25	31.25	528	-0.52(-1.65%)
Nov 14, 2025	31.85	31.85	31.77	31.77	419	-0.16(-0.50%)
Nov 13, 2025	32.00	32.00	31.93	31.93	329	-0.51(-1.56%)
Nov 12, 2025	32.25	32.45	32.25	32.44	596	+0.17(+0.54%)
Nov 11, 2025	32.26	32.26	32.26	32.26	94	+0.03(+0.08%)
Nov 10, 2025	32.48	32.48	32.24	32.24	4,714	+0.20(+0.63%)
Nov 07, 2025	31.85	32.05	31.81	32.04	5,084	+0.21(+0.67%)
Nov 06, 2025	32.00	32.00	31.82	31.82	285	-0.44(-1.36%)
Nov 05, 2025	32.31	32.31	32.26	32.26	370	+0.24(+0.75%)
Nov 04, 2025	32.04	32.04	32.02	32.02	305	-0.31(-0.95%)
Nov 03, 2025	32.31	32.33	32.28	32.33	3,304	-0.18(-0.55%)
Oct 31, 2025	32.94	32.94	32.43	32.51	858	+0.11(+0.34%)
Oct 30, 2025	32.76	32.76	32.40	32.40	695	-0.22(-0.68%)
Oct 29, 2025	32.70	32.70	32.62	32.62	138	-0.37(-1.12%)
Oct 28, 2025	33.07	33.07	32.99	32.99	528	-0.09(-0.26%)
Oct 27, 2025	32.98	33.08	32.98	33.08	121	+0.17(+0.50%)
Oct 24, 2025	32.91	32.91	32.91	32.91	134	+0.21(+0.64%)
Oct 23, 2025	33.04	33.04	32.69	32.71	1,283	+0.13(+0.39%)
Oct 22, 2025	32.65	32.65	32.57	32.58	6,483	-0.18(-0.54%)
Oct 21, 2025	32.82	32.82	32.76	32.76	503	+0.23(+0.70%)
Oct 20, 2025	32.71	32.71	32.44	32.53	6,498	+0.40(+1.26%)
Oct 17, 2025	32.13	32.13	32.13	32.13	116	+0.02(+0.06%)
Oct 16, 2025	32.13	32.13	32.11	32.11	244	-0.39(-1.20%)
Oct 15, 2025	32.50	32.50	32.50	32.50	45	+0.09(+0.28%)
Oct 14, 2025	31.60	32.41	31.60	32.41	1,852	+0.40(+1.25%)
Oct 13, 2025	31.66	32.01	31.66	32.01	420	+0.48(+1.52%)
Oct 10, 2025	32.24	32.24	31.53	31.53	263	-0.95(-2.93%)
Oct 09, 2025	32.48	32.48	32.48	32.48	33	-0.26(-0.81%)
Oct 08, 2025	32.69	32.75	32.36	32.75	1,633	+0.27(+0.84%)
Oct 07, 2025	32.51	32.51	32.48	32.48	1,193	-0.24(-0.75%)
Oct 06, 2025	32.76	32.76	32.72	32.72	189	-0.01(-0.02%)
Oct 03, 2025	32.73	32.73	32.73	32.73	100	+0.15(+0.47%)
Oct 02, 2025	32.49	32.57	32.49	32.57	435	+0.04(+0.13%)