Hypatia Women CEO ETF (NY:WCEO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	32.31	32.33	32.28	32.33	3,304	-0.18(-0.55%)
Oct 31, 2025	32.94	32.94	32.43	32.51	858	+0.11(+0.34%)
Oct 30, 2025	32.76	32.76	32.40	32.40	695	-0.22(-0.68%)
Oct 29, 2025	32.70	32.70	32.62	32.62	138	-0.37(-1.12%)
Oct 28, 2025	33.07	33.07	32.99	32.99	528	-0.09(-0.26%)
Oct 27, 2025	32.98	33.08	32.98	33.08	121	+0.17(+0.50%)
Oct 24, 2025	32.91	32.91	32.91	32.91	134	+0.21(+0.64%)
Oct 23, 2025	33.04	33.04	32.69	32.71	1,283	+0.13(+0.39%)
Oct 22, 2025	32.65	32.65	32.57	32.58	6,483	-0.18(-0.54%)
Oct 21, 2025	32.82	32.82	32.76	32.76	503	+0.23(+0.70%)
Oct 20, 2025	32.71	32.71	32.44	32.53	6,498	+0.40(+1.26%)
Oct 17, 2025	32.13	32.13	32.13	32.13	116	+0.02(+0.06%)
Oct 16, 2025	32.13	32.13	32.11	32.11	244	-0.39(-1.20%)
Oct 15, 2025	32.50	32.50	32.50	32.50	45	+0.09(+0.28%)
Oct 14, 2025	31.60	32.41	31.60	32.41	1,852	+0.40(+1.25%)
Oct 13, 2025	31.66	32.01	31.66	32.01	420	+0.48(+1.52%)
Oct 10, 2025	32.24	32.24	31.53	31.53	263	-0.95(-2.93%)
Oct 09, 2025	32.48	32.48	32.48	32.48	33	-0.26(-0.81%)
Oct 08, 2025	32.69	32.75	32.36	32.75	1,633	+0.27(+0.84%)
Oct 07, 2025	32.51	32.51	32.48	32.48	1,193	-0.24(-0.75%)
Oct 06, 2025	32.76	32.76	32.72	32.72	189	-0.01(-0.02%)
Oct 03, 2025	32.73	32.73	32.73	32.73	100	+0.15(+0.47%)
Oct 02, 2025	32.49	32.57	32.49	32.57	435	+0.04(+0.13%)
Oct 01, 2025	32.48	32.53	32.48	32.53	315	-0.04(-0.13%)
Sep 30, 2025	32.39	32.57	32.39	32.57	244	+0.09(+0.27%)
Sep 29, 2025	32.52	32.52	32.43	32.49	1,829	-0.06(-0.17%)
Sep 26, 2025	32.51	32.54	32.51	32.54	305	+0.39(+1.21%)
Sep 25, 2025	32.25	32.25	32.15	32.15	155	-0.29(-0.90%)
Sep 24, 2025	32.47	32.47	32.45	32.45	206	-0.18(-0.55%)
Sep 23, 2025	33.00	33.00	32.63	32.63	489	-0.18(-0.54%)
Sep 22, 2025	32.80	32.80	32.80	32.80	70	+0.02(+0.08%)
Sep 19, 2025	32.96	32.96	32.78	32.78	1,161	-0.28(-0.85%)
Sep 18, 2025	32.91	33.06	32.91	33.06	171	+0.40(+1.23%)
Sep 17, 2025	32.85	32.98	32.66	32.66	1,088	-0.02(-0.05%)
Sep 16, 2025	32.63	32.72	32.60	32.67	930	-0.16(-0.48%)
Sep 15, 2025	32.95	32.95	32.83	32.83	418	+0.05(+0.14%)
Sep 12, 2025	32.84	32.84	32.78	32.78	465	-0.36(-1.09%)
Sep 11, 2025	33.14	33.14	33.14	33.14	303	+0.60(+1.85%)
Sep 10, 2025	32.55	32.55	32.50	32.54	1,627	-0.02(-0.05%)
Sep 09, 2025	32.56	32.56	32.56	32.56	88	-0.16(-0.48%)
Sep 08, 2025	32.68	32.72	32.68	32.72	228	-0.02(-0.06%)
Sep 05, 2025	32.75	32.75	32.73	32.73	394	+0.06(+0.17%)
Sep 04, 2025	32.55	32.68	32.55	32.68	3,258	+0.30(+0.93%)
Sep 03, 2025	32.45	32.45	32.29	32.38	570	-0.08(-0.25%)